Zoetis Inc (Z1TS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -1.04058272633 | 67.27 | 67.27 | 66.22 | 5827 | 66.6071203 | DR |
4 | 4.57 | 7.37096774194 | 62 | 67.27 | 61.8 | 2485 | 65.48800676 | DR |
12 | 5.56 | 9.11326012129 | 61.01 | 67.27 | 58 | 1344 | 64.35436479 | DR |
26 | 12.38 | 22.8455434582 | 54.19 | 67.27 | 47.1 | 1465 | 57.73833593 | DR |
52 | 11.11 | 20.032455824 | 55.46 | 67.27 | 47.1 | 2863 | 57.17919009 | DR |
156 | 0.25 | 0.376960193004 | 66.32 | 88.5025 | 40.5875 | 2495 | 55.94217262 | DR |
260 | 27.37 | 69.8214285714 | 39.2 | 88.5025 | 37.575 | 2746 | 56.45813958 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.