Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 15.50 | Low High |
|||||
| Day Low | 15.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | CPLE5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 18:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.50 | 15.50 | 15.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | R$ 15.50 | R$ 3,100 | - | 15.50 - 30.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:18 | 200 | R$ 15.50 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Paranaense Energia Copel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.55B | 1.30B | - | 22.46B | 2.26B | 1.74 | 4.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COPEL PNA News
Loading Messages....
Historical CPLE5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 15.50 | 15.50 | 500 | 0.00 | 0.00% |
| 1 Month | 15.50 | 15.50 | 15.50 | 15.50 | 500 | 0.00 | 0.00% |
| 3 Months | 20.00 | 21.44 | 15.50 | 19.93 | 500 | -4.50 | -22.50% |
| 6 Months | 23.98 | 24.67 | 15.50 | 21.53 | 403 | -8.48 | -35.36% |
| 1 Year | 25.50 | 30.90 | 15.50 | 25.50 | 560 | -10.00 | -39.22% |
| 3 Years | 10.99 | 77.62 | 10.99 | 28.83 | 602 | 4.51 | 41.04% |
| 5 Years | 42.24 | 77.62 | 7.00 | 28.81 | 598 | -26.74 | -63.30% |
Dividends for COPEL PNA - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.145922 | 23/04/2024 | 22/04/2024 | 28/06/2024 | |
| 20/09/2023 | Interim | BRL | 0.174922 | 02/10/2023 | 29/09/2023 | 30/11/2023 |
| 20/09/2023 | Interim | BRL | 0.159506 | 02/10/2023 | 29/09/2023 | 30/11/2023 |
| 28/04/2023 | Interim | BRL | 0.082432 | 02/05/2023 | 28/04/2023 | 30/06/2023 |
| 21/11/2022 | Interim | BRL | 0.140113 | 22/11/2022 | 21/11/2022 | |
| 29/04/2022 | Special | BRL | 0.518295 | 02/05/2022 | 29/04/2022 | 30/06/2022 |
| 08/12/2021 | Interim | BRL | 0.107233 | 03/01/2022 | 30/12/2021 | 30/06/2022 |
| 17/09/2021 | Interim | BRL | 0.090746 | 01/10/2021 | 30/09/2021 | 30/11/2021 |
| 29/04/2021 | Interim | BRL | 0.143841 | 30/04/2021 | 29/04/2021 | 11/08/2021 |
| 17/03/2021 | Interim | BRL | 0.047321 | 01/04/2021 | 31/03/2021 | 11/08/2021 |
| 17/03/2021 | Interim | BRL | 0.051519 | 01/04/2021 | 31/03/2021 | 11/08/2021 |
| Interim | BRL | 3.100156 | 29/12/2020 | 28/12/2020 | 11/08/2021 | |
| 16/09/2020 | Interim | BRL | 2.391206 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
| 17/06/2020 | Interim | BRL | 1.973285 | 26/12/2019 | 23/12/2019 |
