ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Extra Space Storage Inc

Extra Space Storage Inc (FG8)

148.75
1.15
(0.78%)
Closed June 23 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
148.75
Bid
147.20
Ask
150.30
Volume
1
146.40 Day's Range 146.40
95.60 52 Week Range 149.40
Previous Close
147.60
Open
146.40
Last Trade
1
@
146.4
Last Trade Time
Average Volume (3m)
54
Financial Volume
-
VWAP
-

FG8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.11.43198090692146.65149.4143.2533148.07225085DE
416.4512.4338624339132.3149.4132.344141.97117109DE
1211.18.0639302579137.65149.4123.654134.71804858DE
268.255.871886121140.5149.4123.658135.69467738DE
5229.224.4249268089119.55149.495.660127.43979605DE
15629.224.4249268089119.55149.495.660127.43979605DE
26029.224.4249268089119.55149.495.660127.43979605DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
Presidential General Election Polls 2024
Latest Polls

Explore up-to-date 2024 presidential general election polls. Gain valuable insights into the evolving political landscape and stay ahead of the latest trends.

https://www.realclearpolling.com/latest-polls/pres
MartinLutherKing MartinLutherKing 4 minutes ago
Live the dream with FOXO NYSE Brother Nice to see you here
FOXO
Citrati Citrati 5 minutes ago
Very possible, especially with the huge volume spike on Friday.
That said the daily pinching BB's suggest either a pop or drop is coming. Price needs to hold above the midline and then hold above the downtrending 100 period to be in a position to launch significantly. Breaking and confirmin
AVXL
Monterey2000 Monterey2000 5 minutes ago
Too sad for words other than my sympathy and condolences to his family and very much extended family. I did not know Tony (TC) personally but always enjoyed his posts on this on other IDCC boards. Rest in Peace Tony (TC).
IDCC
AJH92 AJH92 6 minutes ago
Reminder - format of the previous Shareholder Update Letter - we can expect this week's to be in the same format:

https://www.otcmarkets.com/stock/PSRU/news/Valiant-Eagle-Inc-OTC-PSRU-CEO-Xavier-Mitchell-Unveils-Insightful-Follow-up-Letter-to-Shareholders?id=427982
PSRU
zab zab 7 minutes ago
Good for toilet paper.
DJT
AJH92 AJH92 7 minutes ago
Reminder: "Traverse Television Networks and Providence Films, A Valiant Eagle Inc. (OTC PSRU) Subsidiary, Forge Strategic Partnership to Propel Media Ventures"

https://www.otcmarkets.com/stock/PSRU/news/Traverse-Television-Networks-and-Providence-Films-A-Valiant-Eagle-Inc-OTCPSRU-Subs
PSRU
zab zab 8 minutes ago
On a side note, Netanyahu sucks, tired of him not being thankful for my American tax dollars helping him. Either he goes, or Israel will have a problem with me.
WolfofMia WolfofMia 8 minutes ago
Ofcourse you are interested in the one endpoint that:

a) We did the worst on.

b) The FDA just dropped as a required endpoint!!!

Lmao!!
AVXL
cadillacdave cadillacdave 8 minutes ago
Sort of presumptious to say there is no plan. A new member on the board, and you say Kidren's contract is up. Seems to be the implementation or at least the start of a new plan.

In my opinion, that looks like something is happening behind the scenes. No one joins a board to go down w
WDDD
BADALI BADALI 9 minutes ago
You always have huge bid only 20,000 shares only.
What is next?
No pizza
IGPK
AJH92 AJH92 10 minutes ago
Reminder: "American Basketball Association Canada Inc., A Majority-Owned Subsidiary of Valiant Eagle Inc. [OTC PSRU], Announces TWO Landmark Expansion Agreements For Provinces in Canada"

https://www.otcmarkets.com/stock/PSRU/news/American-Basketball-Association-Canada-Inc-A-Majority-O
PSRU
jimr1717 jimr1717 10 minutes ago
If everyone was “Holding Tight” it doesn’t take a high IQ to know why it went from.30 to .03.

If CONdog96 🤡©️the Clown is pumping you better be dumping.

No one has pumped on more no bid stocks than the CONdog96 🤡©️ clown.
ATMH
janice shell janice shell 10 minutes ago
You probably will. And if you don't have one already, you'll discover a product that's genuinely useful.

Damn, I forgot to order garlic with my other groceries...
SellEbration SellEbration 10 minutes ago
Write on!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!
TRONG
facts_matter14 facts_matter14 10 minutes ago
You know the name and ticker symbol have been changing since 2017, right?

And you know the only item on the 2019 business plan was to change it, right?

You also know it will never change, right?

You obviously know NAKED SHORTERS have nothing to do with t
SMH
Homebrew Homebrew 10 minutes ago
Short "volume"s meaningless intra-day order processing. Just MMs doing their job filling orders during the day.

Short INTEREST are open short positions needing to be bought back at some point in the future.
RDGL
JonDoe1 JonDoe1 11 minutes ago
"As usual, you attack" Try looking in the mirror dude.
AABB
zab zab 11 minutes ago
Old news, election time, President Biden, vote for him.
DJT
OMOLIVES OMOLIVES 12 minutes ago
I am not opening up that link. I don't trust you. I am going up to get a few beers, bring them home and look at the asian market. I'll probably unwittingly open it up later after I lose some of my senses.

:)

Your Recent History

Delayed Upgrade Clock