
Extra Space Storage Inc (FG8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.29999 | -6.44936937929 | 144.19999 | 147.69999 | 134.9 | 53 | 144.33566038 | DE |
4 | -12.4 | -8.41819416158 | 147.3 | 155.1 | 134.9 | 37 | 146.82601798 | DE |
12 | -7 | -4.93305144468 | 141.9 | 155.1 | 38.92 | 41 | 144.10655271 | DE |
26 | -24.1 | -15.1572327044 | 159 | 165.44999 | 38.92 | 46 | 152.24905291 | DE |
52 | -4.4 | -3.15865039483 | 139.3 | 165.44999 | 38.92 | 48 | 146.51903514 | DE |
156 | 15.35 | 12.8398159766 | 119.55 | 165.44999 | 38.92 | 54 | 137.09343202 | DE |
260 | 15.35 | 12.8398159766 | 119.55 | 165.44999 | 38.92 | 54 | 137.09343202 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.