Pizza Pizza Royalty (PZA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Pizza Pizza Royalty Corp (PZA)
Pizza Pizza Royalty Corp (PZA) Trades

Pizza Pizza Royalty Corp (PZA)

13.84

0.04

(0.29%)

Closed April 22 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 26,140

Neutral: 2,366

Sell: 5,699

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	13.84	18		Buy	13.80	13.84		34,205	163	TSX
16:00:00	13.84	9		Buy	13.80	13.84		34,187	162	TSX
16:00:00	13.84	1		Buy	13.80	13.84		34,178	161	TSX
16:00:00	13.84	52		Buy	13.80	13.84		34,177	160	TSX
16:00:00	13.84	100		Buy	13.80	13.84		34,125	159	TSX
16:00:00	13.84	100		Buy	13.80	13.84		34,025	158	TSX
16:00:00	13.84	200		Buy	13.80	13.84		33,925	157	TSX
16:00:00	13.84	100		Buy	13.80	13.84		33,725	156	TSX
15:59:54	13.85	46		Buy	13.82	13.85		33,625	155	TSX
15:59:52	13.85	100		Buy	13.82	13.85		33,579	154	TSX
15:59:52	13.85	200		Buy	13.82	13.85		33,479	153	TSX
15:59:48	13.85	15		Buy	13.82	13.85		33,279	152	TSX
15:59:24	13.81	100		Sell	13.81	13.84		33,264	151	TSX
15:52:37	13.81	100		Sell	13.81	13.84		33,164	150	TSX
15:50:35	13.84	100		Buy	13.81	13.84		33,064	149	TSX
15:41:37	13.80	5		Sell	13.80	13.84		32,964	148	TSX
15:34:41	13.82	100		Buy	13.80	13.82		32,959	147	TSX
15:30:30	13.82	200		Buy	13.78	13.82		32,859	146	TSX
15:30:30	13.82	300		Buy	13.78	13.82		32,659	145	TSX
15:30:30	13.82	100		Buy	13.78	13.82		32,359	144	TSX
14:48:31	13.82	50		Buy	13.78	13.82		32,259	143	TSX
14:22:04	13.80	700		Buy	13.77	13.80		32,209	142	TSX
14:16:10	13.80	5			13.78	13.82		31,509	141	TSX
14:16:10	13.80	80			13.78	13.82		31,504	140	TSX
14:16:10	13.80	200		Sell	13.80	13.82		31,424	139	TSX
14:16:10	13.80	100		Sell	13.80	13.82		31,224	138	TSX
14:15:33	13.81	200		Sell	13.81	13.82		31,124	137	TSX
14:15:33	13.81	200		Sell	13.81	13.82		30,924	136	TSX
14:15:33	13.81	100		Sell	13.81	13.82		30,724	135	TSX
14:04:19	13.80	400		Sell	13.80	13.83		30,624	134	TSX
14:04:19	13.80	400		Sell	13.80	13.83		30,224	133	TSX
14:02:35	13.83	40		Buy	13.80	13.83		29,824	132	TSX
13:50:44	13.85	200		Buy	13.81	13.85		29,784	131	TSX
13:50:44	13.84	100		Buy	13.81	13.85		29,584	130	TSX
13:50:44	13.84	100		Buy	13.81	13.85		29,484	129	TSX
13:37:25	13.87	2		Buy	13.81	13.87		29,384	128	TSX
13:28:06	13.82	100		Sell	13.82	13.88		29,382	127	TSX
12:58:33	13.88	100		Buy	13.83	13.88		29,282	126	TSX
12:52:39	13.88	500		Buy	13.83	13.88		29,182	125	TSX
12:52:39	13.88	100		Buy	13.83	13.88		28,682	124	TSX
12:52:39	13.88	100		Buy	13.83	13.88		28,582	123	TSX
12:01:50	13.83	29		Sell	13.83	13.89		28,482	122	TSX
11:53:15	13.84	83		Sell	13.82	13.88		28,453	121	TSX
11:53:15	13.84	200		Buy	13.82	13.84		28,370	120	TSX
11:53:15	13.84	100		Buy	13.82	13.84		28,170	119	TSX
11:52:08	13.84	200		Buy	13.82	13.84		28,070	118	TSX
11:51:52	13.84	78		Sell	13.82	13.88		27,870	117	TSX
11:49:55	13.84	100		Sell	13.84	13.90		27,792	116	TSX
11:34:54	13.90	4		Buy	13.84	13.90		27,692	115	TSX
11:27:35	13.87	100		Buy	13.83	13.87		27,688	114	TSX
11:27:35	13.86	100		Buy	13.83	13.87		27,588	113	TSX
11:15:29	13.87	25		Buy	13.84	13.87		27,488	112	TSX
11:15:20	13.87	200		Buy	13.83	13.87		27,463	111	TSX
11:11:17	13.85	200		Sell	13.85	13.89		27,263	110	TSX
10:55:25	13.86	100		Sell	13.86	13.89		27,063	109	TSX
10:43:22	13.86	100		Sell	13.86	13.90		26,963	108	TSX
10:43:22	13.86	200		Sell	13.86	13.90		26,863	107	TSX
10:43:22	13.86	100		Sell	13.86	13.90		26,663	106	TSX
10:41:28	13.85	200		Sell	13.85	13.91		26,563	105	TSX
10:37:51	13.90	100		Buy	13.85	13.90		26,363	104	TSX
10:37:51	13.90	100		Buy	13.85	13.90		26,263	103	TSX
10:37:51	13.90	100		Buy	13.85	13.90		26,163	102	TSX
10:37:01	13.85	100		Sell	13.85	13.91		26,063	101	TSX
10:37:01	13.86	100		Sell	13.86	13.91		25,963	100	TSX
10:33:28	13.90	100		Buy	13.86	13.90		25,863	99	TSX
10:33:28	13.89	100		Buy	13.86	13.90		25,763	98	TSX
10:33:28	13.90	75		Buy	13.86	13.90		25,663	97	TSX
10:16:52	13.87	47		Sell	13.86	13.91		25,588	96	TSX
10:04:04	13.92	3		Buy	13.88	13.92		25,541	95	TSX
10:03:27	13.89	400		Sell	13.89	13.92		25,538	94	TSX
10:02:03	13.92	100		Buy	13.89	13.92		25,138	93	TSX
10:02:03	13.92	100		Buy	13.89	13.92		25,038	92	TSX
10:02:03	13.92	100		Buy	13.89	13.92		24,938	91	TSX
10:02:03	13.90	40		Sell	13.89	13.92		24,838	90	TSX
10:02:03	13.90	34		Sell	13.89	13.92		24,798	89	TSX
10:02:03	13.90	100		Buy	13.89	13.90		24,764	88	TSX
10:02:03	13.90	100		Buy	13.89	13.90		24,664	87	TSX
10:02:03	13.90	100		Buy	13.89	13.90		24,564	86	TSX
09:58:53	13.89	300		Sell	13.89	13.90		24,464	85	TSX
09:58:13	13.89	5		Sell	13.88	13.92		24,164	84	TSX
09:58:13	13.89	98		Sell	13.88	13.92		24,159	83	TSX
09:58:13	13.88	25		Sell	13.87	13.92		24,061	82	TSX
09:58:13	13.88	8		Sell	13.87	13.92		24,036	81	TSX
09:58:13	13.90	300		Buy	13.87	13.90		24,028	80	TSX
09:58:13	13.90	2,800		Buy	13.87	13.90		23,728	79	TSX
09:58:13	13.90	300		Buy	13.87	13.90		20,928	78	TSX
09:58:13	13.90	100		Buy	13.87	13.90		20,628	77	TSX
09:58:13	13.90	300		Buy	13.87	13.90		20,528	76	TSX
09:58:13	13.90	2,400		Buy	13.87	13.90		20,228	75	TSX
09:58:13	13.90	800		Buy	13.87	13.90		17,828	74	TSX
09:54:51	13.90	1,800		Buy	13.87	13.90		17,028	73	TSX
09:54:51	13.90	300		Buy	13.87	13.90		15,228	72	TSX
09:54:51	13.90	100		Buy	13.87	13.90		14,928	71	TSX
09:54:51	13.89	800		Buy	13.87	13.89		14,828	70	TSX
09:54:41	13.87	100		Sell	13.87	13.89		14,028	69	TSX
09:54:41	13.87	100		Sell	13.87	13.89		13,928	68	TSX
09:54:41	13.87	300		Sell	13.87	13.90		13,828	67	TSX
09:54:41	13.885	200			13.87	13.90		13,528	66	TSX
09:50:52	13.90	100		Buy	13.87	13.90		13,328	65	TSX
09:50:52	13.90	1,200		Buy	13.87	13.90		13,228	64	TSX

Pizza Pizza Royalty

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:14:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:14:29] Language: en-US
OKAY: [17:14:29] Cookies are enabled
OKAY: [17:14:29] Browser supports RequestAnimationFrame
OKAY: [17:14:29] Browser supports the WebScoket API
INFO: [17:14:29] Starting session (trades) for guest
INFO: [17:14:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:14:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3APZA
- feedSymbol = T%5EPZA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:14:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:14:29] Streamer WS Hostname: a0fb6aa011bf
INFO: [17:14:29] Starting the trades app
INFO: [17:14:29] [START]: Symbol loook up for T^PZA
INFO: [17:14:30] [FINSH]: Symbol loook up for T^PZA
INFO: [17:14:30] Loaded configuration for trades
INFO: [17:14:30] Creating trades table...
INFO: [17:14:30] Starting trades table for TSX:PZA without montage
INFO: [17:14:30] lo-streamer/1/dist-swarm
INFO: [17:14:30] lo-streamer/1/dist-swarm
INFO: [17:14:30] lo-streamer/1/dist-swarm
INFO: [17:14:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:14:29] Language: en-US
OKAY: [17:14:29] Cookies are enabled
OKAY: [17:14:29] Browser supports RequestAnimationFrame
OKAY: [17:14:29] Browser supports the WebScoket API
INFO: [17:14:29] Starting session (trades) for guest
INFO: [17:14:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:14:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3APZA
- feedSymbol = T%5EPZA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:14:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:14:29] Streamer WS Hostname: a0fb6aa011bf
INFO: [17:14:29] Starting the trades app
INFO: [17:14:29] [START]: Symbol loook up for T^PZA
INFO: [17:14:30] [FINSH]: Symbol loook up for T^PZA
INFO: [17:14:30] Loaded configuration for trades
INFO: [17:14:30] Creating trades table...
INFO: [17:14:30] Starting trades table for TSX:PZA without montage
INFO: [17:14:30] lo-streamer/1/dist-swarm
INFO: [17:14:30] lo-streamer/1/dist-swarm
INFO: [17:14:30] lo-streamer/1/dist-swarm