DFMTF

Defense Metals (QB) Stock Price

0.2351
0.0044 (1.91%)
0.2351

Low
0.10

52 Week Range

High
0.59491

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Defense Metals Corporation (QB) DFMTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0044 1.91% 0.2351 16:29:44
Open Price Low Price High Price Close Price Prev Close
0.24 0.2241 0.24 0.2351 0.2307
Bid Price Ask Price Spread News
0.223 0.25 0.027 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
40 96,741 $ 0.22849 $ 22,104 - 0.10 - 0.59491
Last Trade Time Type Quantity Stock Price Currency
15:31:51 10,000 $ 0.2351 USD

Defense Metals (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DFMTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.250.22130.2388375157,7440.00512.22%
1 Month0.2570.280.21850.2404325177,173-0.0219-8.52%
3 Months0.31560.440.2150.2930472236,305-0.0805-25.51%
6 Months0.170.594910.15160.3423196310,3810.065138.29%
1 Year0.1390.594910.100.2905729206,9340.096169.14%
3 Years0.14880.594910.030.2567336134,4120.086358.0%
5 Years0.14880.594910.030.2567336134,4120.086358.0%


Your Recent History
USOTC
DFMTF
Defense Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.