![Defense Metals Corporation (QB)](/common/images/company/NO_DFMTF.png)
Defense Metals Corporation (QB) (DFMTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01328 | -8.83683790258 | 0.15028 | 0.16 | 0.13325 | 31541 | 0.14188833 | CS |
4 | -0.0175 | -11.3268608414 | 0.1545 | 0.1627 | 0.13 | 73303 | 0.14643448 | CS |
12 | -0.019 | -12.1794871795 | 0.156 | 0.175 | 0.12 | 67755 | 0.15306768 | CS |
26 | -0.0031 | -2.21270521056 | 0.1401 | 0.2034 | 0.12 | 76585 | 0.16504966 | CS |
52 | -0.0384 | -21.8928164196 | 0.1754 | 0.212 | 0.107 | 100038 | 0.16137728 | CS |
156 | -0.073768 | -34.9996204357 | 0.210768 | 0.297 | 0.107 | 101200 | 0.18949116 | CS |
260 | -0.0046 | -3.24858757062 | 0.1416 | 0.59491 | 0.03 | 117078 | 0.22038635 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.