Volume | 571,327 |
|
|||||
News | (2) | ||||||
Day High | 34.59 | Low High |
|||||
Day Low | 33.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kilroy Realty Corporation | KRC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.59 | 33.70 | 34.59 | 34.02 | 34.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8,208 | 571,327 | $ 34.02 | $ 19,433,871 | - | 25.99 - 43.37 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 107,886 | $ 34.02 | USD |
Kilroy Realty Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 3.99B | - | - | - | 19.28 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kilroy Realty News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.00 | 36.095 | 33.26 | 34.00 | 1,019,616 | -0.98 | -2.80% |
1 Month | 33.87 | 36.095 | 31.90 | 33.54 | 886,859 | 0.15 | 0.44% |
3 Months | 35.23 | 38.305 | 31.90 | 35.13 | 969,499 | -1.21 | -3.43% |
6 Months | 28.61 | 43.37 | 27.39 | 36.22 | 1,115,225 | 5.41 | 18.91% |
1 Year | 28.60 | 43.37 | 25.99 | 33.94 | 1,108,141 | 5.42 | 18.95% |
3 Years | 67.79 | 79.06 | 25.99 | 46.02 | 971,063 | -33.77 | -49.82% |
5 Years | 76.54 | 88.99 | 25.99 | 53.15 | 924,191 | -42.52 | -55.55% |
Kilroy Realty Description
Kilroy Realty is a premier owner and landlord of approximately 15 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, and greater Seattle. The company operates as a real estate investment trust. |