
Kilroy Realty is a premier owner and landlord of approximately 15 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, and greater Seattle. The company operates as a real estate investment trust. Kilroy Realty is a premier owner and landlord of approximately 15 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, and greater Seattle. The company operates as a real estate investment trust.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.61 | -7.29661727705 | 35.77 | 36.065 | 32.51 | 1331128 | 33.78685931 | CS |
4 | -4.15 | -11.1230233181 | 37.31 | 37.86 | 32.29 | 1637667 | 34.58138523 | CS |
12 | -8.51 | -20.4223662107 | 41.67 | 42.55 | 32.29 | 1405320 | 37.02269954 | CS |
26 | -1.46 | -4.21721548238 | 34.62 | 43.78 | 32.29 | 1246010 | 38.55987393 | CS |
52 | -2.96 | -8.19490586932 | 36.12 | 43.78 | 30.71 | 1094239 | 36.54076186 | CS |
156 | -39.01 | -54.0529305806 | 72.17 | 79.06 | 25.99 | 1074812 | 39.05065092 | CS |
260 | -36.68 | -52.520045819 | 69.84 | 79.06 | 25.99 | 1015845 | 47.85688871 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.