Gamestop (0A6L) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:14:50	28.139	7	O	27.18	28.51	Buy	454,380	3945	LSE
14:14:43	28.13	29	O	27.18	28.51	Buy	454,373	3944	LSE
14:14:30	28.124	154	O	27.18	28.51	Buy	454,344	3943	LSE
14:14:28	28.138	74	O	27.18	28.51	Buy	454,190	3942	LSE
14:14:14	28.134	4	O	27.18	28.51	Buy	454,116	3941	LSE
14:14:10	28.126	20	O	27.18	28.51	Buy	454,112	3940	LSE
14:14:06	28.136	100	O	27.18	28.51	Buy	454,092	3939	LSE
14:14:01	28.14	2	O	27.18	28.51	Buy	453,992	3938	LSE
14:14:01	28.12	1	O	27.18	28.51	Buy	453,990	3937	LSE
14:14:01	28.126	12	O	27.18	28.51	Buy	453,989	3936	LSE
14:14:01	28.14	1	O	27.18	28.51	Buy	453,977	3935	LSE
14:13:58	28.12	7	O	27.18	28.51	Buy	453,976	3934	LSE
14:13:54	28.125	4	O	27.18	28.51	Buy	453,969	3933	LSE
14:13:49	28.146	60	O	27.18	28.51	Buy	453,965	3932	LSE
14:13:38	28.154	200	O	27.18	28.51	Buy	453,905	3931	LSE
14:13:02	28.16	47	O	27.18	28.51	Buy	453,705	3930	LSE
14:12:58	28.164	100	O	27.18	28.51	Buy	453,658	3929	LSE
14:12:22	28.16	1	O	27.18	28.51	Buy	453,558	3928	LSE
14:12:15	28.17	11	O	27.18	28.51	Buy	453,557	3927	LSE
14:12:13	28.16	20	O	27.18	28.51	Buy	453,546	3926	LSE
14:11:39	28.174	100	O	27.18	28.51	Buy	453,526	3925	LSE
14:11:38	28.15	2	O	27.18	28.51	Buy	453,426	3924	LSE
14:11:32	28.18	3	O	27.18	28.51	Buy	453,424	3923	LSE
14:11:22	28.15	2	O	27.18	28.51	Buy	453,421	3922	LSE
14:10:59	28.14	3	O	27.18	28.51	Buy	453,419	3921	LSE
14:10:42	28.15	23	O	27.18	28.51	Buy	453,416	3920	LSE
14:10:33	28.18	1	O	27.18	28.51	Buy	453,393	3919	LSE
14:10:13	28.149	39	O	27.18	28.51	Buy	453,392	3918	LSE
14:10:03	28.174	88	O	27.18	28.51	Buy	453,353	3917	LSE
14:09:54	28.17	46	O	27.18	28.51	Buy	453,265	3916	LSE
14:09:54	28.168	100	O	27.18	28.51	Buy	453,219	3915	LSE
14:09:54	28.166	600	O	27.18	28.51	Buy	453,119	3914	LSE
14:09:42	28.168	2409	O	27.18	28.51	Buy	452,519	3913	LSE
14:09:31	28.18	2	O	27.18	28.51	Buy	450,110	3912	LSE
14:09:09	28.15	2	O	27.18	28.51	Buy	450,108	3911	LSE
14:09:07	28.17	2	O	27.18	28.51	Buy	450,106	3910	LSE
14:08:36	28.17	81	O	27.18	28.51	Buy	450,104	3909	LSE
14:08:31	28.148	154	O	27.18	28.51	Buy	450,023	3908	LSE
14:08:14	28.098	117	O	27.18	28.51	Buy	449,869	3907	LSE
14:07:58	28.098	50	O	27.18	28.51	Buy	449,752	3906	LSE
14:07:39	28.072	107	O	27.18	28.51	Buy	449,702	3905	LSE
14:07:37	28.09	3	O	27.18	28.51	Buy	449,595	3904	LSE
14:07:36	28.09	3	O	27.18	28.51	Buy	449,592	3903	LSE
14:07:30	28.08	1	O	27.18	28.51	Buy	449,589	3902	LSE
14:07:25	28.04	1	O	27.18	28.51	Buy	449,588	3901	LSE
14:07:09	28.021	5	O	27.18	28.51	Buy	449,587	3900	LSE
14:07:03	28.011	11	O	27.18	28.51	Buy	449,582	3899	LSE
14:06:57	28.004	36	O	27.18	28.51	Buy	449,571	3898	LSE
14:06:55	28.01	1	O	27.18	28.51	Buy	449,535	3897	LSE
14:06:44	28.01	400	O	27.18	28.51	Buy	449,534	3896	LSE
14:06:44	28.01	100	O	27.18	28.51	Buy	449,134	3895	LSE
14:06:44	28.015	49	O	27.18	28.51	Buy	449,034	3894	LSE
14:06:31	28.096	69	O	27.18	28.51	Buy	448,985	3893	LSE
14:06:14	28.108	12	O	27.18	28.51	Buy	448,916	3892	LSE
14:06:14	28.094	1	O	27.18	28.51	Buy	448,904	3891	LSE
14:05:34	28.13	68	O	27.18	28.51	Buy	448,903	3890	LSE
14:05:33	28.146	186	O	27.18	28.51	Buy	448,835	3889	LSE
14:05:23	28.139	5	O	27.18	28.51	Buy	448,649	3888	LSE
14:04:27	28.102	4	O	27.18	28.51	Buy	448,644	3887	LSE
14:04:27	28.119	7	O	27.18	28.51	Buy	448,640	3886	LSE
14:04:17	28.118	50	O	27.18	28.51	Buy	448,633	3885	LSE
14:03:54	28.072	35	O	27.18	28.51	Buy	448,583	3884	LSE
14:03:46	28.07	25	O	27.18	28.51	Buy	448,548	3883	LSE
14:03:33	28.089	1	O	27.18	28.51	Buy	448,523	3882	LSE
14:03:31	28.085	71	O	27.18	28.51	Buy	448,522	3881	LSE
14:03:31	28.085	71	O	27.18	28.51	Buy	448,451	3880	LSE
14:03:26	28.112	1	O	27.18	28.51	Buy	448,380	3879	LSE
14:03:13	28.139	2	O	27.18	28.51	Buy	448,379	3878	LSE
14:03:01	28.14	1	O	27.18	28.51	Buy	448,377	3877	LSE
14:02:55	28.137	107	O	27.18	28.51	Buy	448,376	3876	LSE
14:02:52	28.14	1	O	27.18	28.51	Buy	448,269	3875	LSE
14:02:35	28.162	17	O	27.18	28.51	Buy	448,268	3874	LSE
14:02:32	28.123	28	O	27.18	28.51	Buy	448,251	3873	LSE
14:02:27	28.14	28	O	27.18	28.51	Buy	448,223	3872	LSE
14:02:24	28.18	1	O	27.18	28.51	Buy	448,195	3871	LSE
14:02:24	28.13	4	O	27.18	28.51	Buy	448,194	3870	LSE
14:02:15	28.14	2	O	27.18	28.51	Buy	448,190	3869	LSE
14:02:12	28.14	1	O	27.18	28.51	Buy	448,188	3868	LSE
14:02:11	28.13	1	O	27.18	28.51	Buy	448,187	3867	LSE
14:02:10	28.146	5	O	27.18	28.51	Buy	448,186	3866	LSE
14:02:08	28.13	1	O	27.18	28.51	Buy	448,181	3865	LSE
14:02:07	28.13	2	O	27.18	28.51	Buy	448,180	3864	LSE
14:02:07	28.164	1000	O	27.18	28.51	Buy	448,178	3863	LSE
14:02:04	28.11	2	O	27.18	28.51	Buy	447,178	3862	LSE
14:02:02	28.125	17	O	27.18	28.51	Buy	447,176	3861	LSE
14:02:01	28.14	1	O	27.18	28.51	Buy	447,159	3860	LSE
14:02:01	28.16	5	O	27.18	28.51	Buy	447,158	3859	LSE
14:01:55	28.095	21	O	27.18	28.51	Buy	447,153	3858	LSE
14:01:54	28.14	2	O	27.18	28.51	Buy	447,132	3857	LSE
14:01:54	28.19	1	O	27.18	28.51	Buy	447,130	3856	LSE
14:01:51	28.09	3	O	27.18	28.51	Buy	447,129	3855	LSE
14:01:48	28.11	1	O	27.18	28.51	Buy	447,126	3854	LSE
14:01:46	28.122	15	O	27.18	28.51	Buy	447,125	3853	LSE
14:01:44	28.12	3	O	27.18	28.51	Buy	447,110	3852	LSE
14:01:37	28.13	13	O	27.18	28.51	Buy	447,107	3851	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gamestop Corp (0A6L)

Latest 0A6L Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

🔥 Trades (Time & Sales) features

Latest 0A6L Trades Delayed by 15 mins

Your Recent History

Latest 0A6L Trades
Delayed by 15 mins