ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.435
      -0.37%
      Bitcoin
      64,278.57
      -1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (02:15-01:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:15:13 2083.249 100 O 25.725 27.055
      		37,126 201 LSE
      02:15:13 2083.723 356 O 25.725 27.055
      		37,026 200 LSE
      02:15:13 2087.191 948 O 25.725 27.055
      		36,670 199 LSE
      02:15:11 2080.16 50 O 25.725 27.055
      		35,722 198 LSE
      02:15:11 2077.07 454 O 25.725 27.055
      		35,672 197 LSE
      02:15:11 2061.39 8 O 25.725 27.055
      		35,218 196 LSE
      02:15:11 2059.84 182 O 25.725 27.055
      		35,210 195 LSE
      02:15:10 2049.43 21 O 25.725 27.055
      		35,028 194 LSE
      02:15:10 2040.33 465 O 25.725 27.055
      		35,007 193 LSE
      02:15:10 2036.74 8 O 25.725 27.055
      		34,542 192 LSE
      02:15:10 2035.58 5 O 25.725 27.055
      		34,534 191 LSE
      02:15:10 2033.29 1355 O 25.725 27.055
      		34,529 190 LSE
      02:15:10 2029.43 1 O 25.725 27.055
      		33,174 189 LSE
      02:15:10 2024.93 43 O 25.725 27.055
      		33,173 188 LSE
      02:15:10 2024.15 29 O 25.725 27.055
      		33,130 187 LSE
      02:15:10 2049.22 241 O 25.725 27.055
      		33,101 186 LSE
      02:15:10 2056.52 50 O 25.725 27.055
      		32,860 185 LSE
      02:15:10 2056.52 52 O 25.725 27.055
      		32,810 184 LSE
      02:15:10 2055.22 697 O 25.725 27.055
      		32,758 183 LSE
      02:15:10 2064.32 28 O 25.725 27.055
      		32,061 182 LSE
      02:15:10 2060.97 124 O 25.725 27.055
      		32,033 181 LSE
      02:15:10 2063.7 25 O 25.725 27.055
      		31,909 180 LSE
      02:15:10 2066.13 1 O 25.725 27.055
      		31,884 179 LSE
      02:15:10 2083.36 1213 O 25.725 27.055
      		31,883 178 LSE
      02:15:10 2082.32 163 O 25.725 27.055
      		30,670 177 LSE
      02:15:10 2074.22 144 O 25.725 27.055
      		30,507 176 LSE
      02:15:10 2072.68 100 O 25.725 27.055
      		30,363 175 LSE
      02:15:09 2071.95 202 O 25.725 27.055
      		30,263 174 LSE
      02:15:09 2069.36 100 O 25.725 27.055
      		30,061 173 LSE
      02:15:09 2077.19 743 O 25.725 27.055
      		29,961 172 LSE
      02:15:09 2078.08 501 O 25.725 27.055
      		29,218 171 LSE
      02:15:09 2081.16 585 O 25.725 27.055
      		28,717 170 LSE
      02:15:09 2075.92 249 O 25.725 27.055
      		28,132 169 LSE
      02:15:09 2075.53 80 O 25.725 27.055
      		27,883 168 LSE
      02:15:09 2075.26 4 O 25.725 27.055
      		27,803 167 LSE
      01:43:42 27.15 17 O 25.725 27.055 Buy
      		27,799 166 LSE
      01:38:38 27.16 31 O 25.725 27.055 Buy
      		27,782 165 LSE
      01:37:33 27.16 100 O 25.725 27.055 Buy
      		27,751 164 LSE
      01:37:08 27.16 30 O 25.725 27.055 Buy
      		27,651 163 LSE
      01:36:29 27.16 1 O 25.725 27.055 Buy
      		27,621 162 LSE
      01:36:07 27.16 5 O 25.725 27.055 Buy
      		27,620 161 LSE
      01:35:20 27.16 15 O 25.725 27.055 Buy
      		27,615 160 LSE
      01:34:12 27.16 1 O 25.725 27.055 Buy
      		27,600 159 LSE
      01:34:05 27.16 100 O 25.725 27.055 Buy
      		27,599 158 LSE
      01:33:52 27.16 4 O 25.725 27.055 Buy
      		27,499 157 LSE
      01:33:11 27.13 9 O 25.725 27.055 Buy
      		27,495 156 LSE
      01:33:07 27.13 90 O 25.725 27.055 Buy
      		27,486 155 LSE
      01:32:55 27.13 80 O 25.725 27.055 Buy
      		27,396 154 LSE
      01:32:51 27.13 1 O 25.725 27.055 Buy
      		27,316 153 LSE
      01:31:48 27.12 37 O 25.725 27.055 Buy
      		27,315 152 LSE
      01:31:48 27.12 3 O 25.725 27.055 Buy
      		27,278 151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock