ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.425
      -0.38%
      Bitcoin
      64,339.69
      -1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (12:04-11:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:04:53 27.966 357 O 27.18 28.51 Buy
      		343,859 2901 LSE
      12:04:27 27.7 4 O 27.18 28.51 Sell
      		343,502 2900 LSE
      12:04:25 27.708 12 O 27.18 28.51 Sell
      		343,498 2899 LSE
      12:04:18 27.94 2 O 27.18 28.51 Buy
      		343,486 2898 LSE
      12:04:08 27.788 4 O 27.18 28.51 Sell
      		343,484 2897 LSE
      12:03:44 27.752 250 O 27.18 28.51 Sell
      		343,480 2896 LSE
      12:03:26 2136.34 22 O 27.18 28.51 Buy
      		343,230 2895 LSE
      12:03:21 27.674 200 O 27.18 28.51 Sell
      		343,208 2894 LSE
      12:02:46 27.675 10 O 27.18 28.51 Sell
      		343,008 2893 LSE
      12:02:32 27.99 18 O 27.18 28.51 Buy
      		342,998 2892 LSE
      12:02:32 27.68 3600 O 27.18 28.51 Sell
      		342,980 2891 LSE
      12:01:19 27.68 200 O 27.18 28.51 Sell
      		339,380 2890 LSE
      12:00:58 27.925 108 O 27.18 28.51 Buy
      		339,180 2889 LSE
      12:00:52 27.88 1 O 27.18 28.51 Buy
      		339,072 2888 LSE
      12:00:52 27.88 1 O 27.18 28.51 Buy
      		339,071 2887 LSE
      12:00:48 2134.8 5 O 27.18 28.51 Buy
      		339,070 2886 LSE
      12:00:33 27.887 22 O 27.18 28.51 Buy
      		339,065 2885 LSE
      12:00:32 27.879 658 O 27.18 28.51 Buy
      		339,043 2884 LSE
      12:00:32 27.875 141 O 27.18 28.51 Buy
      		338,385 2883 LSE
      12:00:24 27.835 27 O 27.18 28.51 Sell
      		338,244 2882 LSE
      12:00:23 27.86 1 O 27.18 28.51 Buy
      		338,217 2881 LSE
      12:00:22 27.68 200 O 27.18 28.51 Sell
      		338,216 2880 LSE
      11:59:56 27.67 300 O 27.18 28.51 Sell
      		338,016 2879 LSE
      11:59:56 27.676 200 O 27.18 28.51 Sell
      		337,716 2878 LSE
      11:59:50 27.678 2 O 27.18 28.51 Sell
      		337,516 2877 LSE
      11:59:48 27.65 200 O 27.18 28.51 Sell
      		337,514 2876 LSE
      11:59:48 27.65 100 O 27.18 28.51 Sell
      		337,314 2875 LSE
      11:59:36 27.61 1 O 27.18 28.51 Sell
      		337,214 2874 LSE
      11:59:33 27.89 11 O 27.18 28.51 Buy
      		337,213 2873 LSE
      11:58:47 27.57 1 O 27.18 28.51 Sell
      		337,202 2872 LSE
      11:58:40 27.523 150 O 27.18 28.51 Sell
      		337,201 2871 LSE
      11:57:51 27.512 1 O 27.18 28.51 Sell
      		337,051 2870 LSE
      11:57:33 27.99 3 O 27.18 28.51 Buy
      		337,050 2869 LSE
      11:56:47 27.541 13 O 27.18 28.51 Sell
      		337,047 2868 LSE
      11:55:48 27.54 40 O 27.18 28.51 Sell
      		337,034 2867 LSE
      11:55:43 27.9 3 O 27.18 28.51 Buy
      		336,994 2866 LSE
      11:55:34 28.08 5 O 27.18 28.51 Buy
      		336,991 2865 LSE
      11:55:25 28.05 1 O 27.18 28.51 Buy
      		336,986 2864 LSE
      11:55:23 28.025 11 O 27.18 28.51 Buy
      		336,985 2863 LSE
      11:55:22 28.02 8 O 27.18 28.51 Buy
      		336,974 2862 LSE
      11:55:22 28.02 1 O 27.18 28.51 Buy
      		336,966 2861 LSE
      11:55:20 27.91 1 O 27.18 28.51 Buy
      		336,965 2860 LSE
      11:55:20 27.523 415 O 27.18 28.51 Sell
      		336,964 2859 LSE
      11:55:18 27.947 694 O 27.18 28.51 Buy
      		336,549 2858 LSE
      11:54:42 27.46 21 O 27.18 28.51 Sell
      		335,855 2857 LSE
      11:54:41 27.5 9 O 27.18 28.51 Sell
      		335,834 2856 LSE
      11:54:40 27.5 1 O 27.18 28.51 Sell
      		335,825 2855 LSE
      11:54:40 27.454 250 O 27.18 28.51 Sell
      		335,824 2854 LSE
      11:54:40 27.454 48 O 27.18 28.51 Sell
      		335,574 2853 LSE
      11:54:37 28.025 4 O 27.18 28.51 Buy
      		335,526 2852 LSE
      11:54:34 27.929 12 O 27.18 28.51 Buy
      		335,522 2851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock