ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.465
      -0.33%
      Bitcoin
      64,273.26
      -1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (12:28-12:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:28:57 27.732 23 O 27.18 28.51 Sell
      		358,032 3051 LSE
      12:28:52 27.558 4 O 27.18 28.51 Sell
      		358,009 3050 LSE
      12:28:52 27.645 108 O 27.18 28.51 Sell
      		358,005 3049 LSE
      12:28:45 27.726 200 O 27.18 28.51 Sell
      		357,897 3048 LSE
      12:28:45 27.72 100 O 27.18 28.51 Sell
      		357,697 3047 LSE
      12:28:44 27.72 100 O 27.18 28.51 Sell
      		357,597 3046 LSE
      12:28:25 27.64 5 O 27.18 28.51 Sell
      		357,497 3045 LSE
      12:28:25 27.807 119 O 27.18 28.51 Sell
      		357,492 3044 LSE
      12:28:22 27.85 1 O 27.18 28.51 Buy
      		357,373 3043 LSE
      12:28:22 27.61 37 O 27.18 28.51 Sell
      		357,372 3042 LSE
      12:28:16 27.701 20 O 27.18 28.51 Sell
      		357,335 3041 LSE
      12:28:13 27.83 1 O 27.18 28.51 Sell
      		357,315 3040 LSE
      12:28:08 27.71 121 O 27.18 28.51 Sell
      		357,314 3039 LSE
      12:27:34 27.74 3 O 27.18 28.51 Sell
      		357,193 3038 LSE
      12:27:30 27.69 3 O 27.18 28.51 Sell
      		357,190 3037 LSE
      12:27:20 27.684 10 O 27.18 28.51 Sell
      		357,187 3036 LSE
      12:27:02 27.706 5 O 27.18 28.51 Sell
      		357,177 3035 LSE
      12:26:47 27.772 14 O 27.18 28.51 Sell
      		357,172 3034 LSE
      12:26:45 27.74 1 O 27.18 28.51 Sell
      		357,158 3033 LSE
      12:26:43 27.705 100 O 27.18 28.51 Sell
      		357,157 3032 LSE
      12:26:43 27.705 100 O 27.18 28.51 Sell
      		357,057 3031 LSE
      12:26:43 27.705 200 O 27.18 28.51 Sell
      		356,957 3030 LSE
      12:26:42 27.702 2 O 27.18 28.51 Sell
      		356,757 3029 LSE
      12:26:13 27.76 1 O 27.18 28.51 Sell
      		356,755 3028 LSE
      12:26:10 27.75 1 O 27.18 28.51 Sell
      		356,754 3027 LSE
      12:26:09 27.7 15 O 27.18 28.51 Sell
      		356,753 3026 LSE
      12:26:06 27.807 4 O 27.18 28.51 Sell
      		356,738 3025 LSE
      12:26:00 27.706 108 O 27.18 28.51 Sell
      		356,734 3024 LSE
      12:25:45 27.704 1000 O 27.18 28.51 Sell
      		356,626 3023 LSE
      12:25:40 27.75 3 O 27.18 28.51 Sell
      		355,626 3022 LSE
      12:25:36 27.798 21 O 27.18 28.51 Sell
      		355,623 3021 LSE
      12:25:30 27.706 20 O 27.18 28.51 Sell
      		355,602 3020 LSE
      12:25:22 27.728 25 O 27.18 28.51 Sell
      		355,582 3019 LSE
      12:25:00 27.7 1 O 27.18 28.51 Sell
      		355,557 3018 LSE
      12:24:57 27.843 35 O 27.18 28.51 Sell
      		355,556 3017 LSE
      12:24:55 27.7 1 O 27.18 28.51 Sell
      		355,521 3016 LSE
      12:24:53 27.78 12 O 27.18 28.51 Sell
      		355,520 3015 LSE
      12:24:50 27.7 1 O 27.18 28.51 Sell
      		355,508 3014 LSE
      12:24:45 28.035 82 O 27.18 28.51 Buy
      		355,507 3013 LSE
      12:24:38 27.66 2 O 27.18 28.51 Sell
      		355,425 3012 LSE
      12:24:38 27.708 14 O 27.18 28.51 Sell
      		355,423 3011 LSE
      12:24:34 27.715 14 O 27.18 28.51 Sell
      		355,409 3010 LSE
      12:24:33 27.72 5 O 27.18 28.51 Sell
      		355,395 3009 LSE
      12:24:25 27.74 119 O 27.18 28.51 Sell
      		355,390 3008 LSE
      12:24:17 27.691 75 O 27.18 28.51 Sell
      		355,271 3007 LSE
      12:24:14 27.674 10 O 27.18 28.51 Sell
      		355,196 3006 LSE
      12:23:55 27.662 3 O 27.18 28.51 Sell
      		355,186 3005 LSE
      12:23:48 27.73 1 O 27.18 28.51 Sell
      		355,183 3004 LSE
      12:23:41 27.647 100 O 27.18 28.51 Sell
      		355,182 3003 LSE
      12:23:39 27.84 44 O 27.18 28.51 Sell
      		355,082 3002 LSE
      12:23:23 27.831 17 O 27.18 28.51 Sell
      		355,038 3001 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock