ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.415
      -0.40%
      Bitcoin
      64,308.48
      -1.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (10:15-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:59 27.837 7 O 27.15 28.47 Buy
      		239,440 1951 LSE
      10:15:59 27.83 2 O 27.15 28.47 Buy
      		239,433 1950 LSE
      10:15:57 28.06 3 O 27.15 28.47 Buy
      		239,431 1949 LSE
      10:15:54 28.624 350 O 27.14 28.5 Buy
      		239,428 1948 LSE
      10:15:52 28.112 10 O 27.16 28.5 Buy
      		239,078 1947 LSE
      10:15:51 27.91 10 O 27.16 28.5 Buy
      		239,068 1946 LSE
      10:15:44 2149.14 24 O 27.15 28.52 Buy
      		239,058 1945 LSE
      10:15:43 28.19 1 O 27.15 28.52 Buy
      		239,034 1944 LSE
      10:15:41 27.814 18 O 27.15 28.52 Sell
      		239,033 1943 LSE
      10:15:39 28.081 176 O 27.16 28.52 Buy
      		239,015 1942 LSE
      10:15:39 28.11 3 O 27.16 28.52 Buy
      		238,839 1941 LSE
      10:15:38 28.143 30 O 27.16 28.52 Buy
      		238,836 1940 LSE
      10:15:38 28.075 22 O 27.16 28.52 Buy
      		238,806 1939 LSE
      10:15:37 28.095 27 O 27.16 28.52 Buy
      		238,784 1938 LSE
      10:15:36 28.62 9 O 27.16 28.52 Buy
      		238,757 1937 LSE
      10:15:36 28.063 107 O 27.16 28.53 Buy
      		238,748 1936 LSE
      10:15:33 28.13 3 O 27.14 28.51 Buy
      		238,641 1935 LSE
      10:15:29 27.95 3 O 27.16 28.51 Buy
      		238,638 1934 LSE
      10:15:29 27.83 100 O 27.16 28.51 Sell
      		238,635 1933 LSE
      10:15:20 27.765 45 O 27.08 28.45
      		238,535 1932 LSE
      10:15:18 27.93 1 O 27.1 28.45 Buy
      		238,490 1931 LSE
      10:15:12 28.02 15 O 27.06 28.43 Buy
      		238,489 1930 LSE
      10:15:11 28.221 6 O 27.06 28.43 Buy
      		238,474 1929 LSE
      10:15:11 27.748 19 O 27.06 28.43 Buy
      		238,468 1928 LSE
      10:15:11 28.2 1 O 27.06 28.43 Buy
      		238,449 1927 LSE
      10:15:10 27.761 15 O 27.06 28.43 Buy
      		238,448 1926 LSE
      10:15:10 28.04 2 O 27.06 28.43 Buy
      		238,433 1925 LSE
      10:15:10 27.775 12 O 27.06 28.43 Buy
      		238,431 1924 LSE
      10:14:59 28.13 3 O 27.07 28.43 Buy
      		238,419 1923 LSE
      10:14:55 28.12 2 O 27.07 28.43 Buy
      		238,416 1922 LSE
      10:14:54 28.085 6 O 27.07 28.43 Buy
      		238,414 1921 LSE
      10:14:52 28.07 3 O 27.06 28.41 Buy
      		238,408 1920 LSE
      10:14:51 28.191 6 O 27.06 28.41 Buy
      		238,405 1919 LSE
      10:14:48 28.172 205 O 27.06 28.41 Buy
      		238,399 1918 LSE
      10:14:48 27.725 200 O 27.06 28.41 Sell
      		238,194 1917 LSE
      10:14:48 27.725 400 O 27.06 28.41 Sell
      		237,994 1916 LSE
      10:14:47 27.735 4 O 27.06 28.42 Sell
      		237,594 1915 LSE
      10:14:47 28.182 6 O 27.06 28.42 Buy
      		237,590 1914 LSE
      10:14:46 28.097 4 O 27.06 28.42 Buy
      		237,584 1913 LSE
      10:14:44 28.11 1 O 27.06 28.43 Buy
      		237,580 1912 LSE
      10:14:44 28.22 10 O 27.06 28.43 Buy
      		237,579 1911 LSE
      10:14:37 28.09 40 O 27.07 28.43 Buy
      		237,569 1910 LSE
      10:14:36 28.24 6 O 27.03 28.44 Buy
      		237,529 1909 LSE
      10:14:35 28.229 35 O 27.04 28.4 Buy
      		237,523 1908 LSE
      10:14:34 28.24 3 O 27.04 28.4 Buy
      		237,488 1907 LSE
      10:14:30 28.27 1 O 27.04 28.4 Buy
      		237,485 1906 LSE
      10:14:28 27.718 13 O 27.05 28.42 Sell
      		237,484 1905 LSE
      10:14:28 28.19 3 O 27.05 28.42 Buy
      		237,471 1904 LSE
      10:14:25 28.19 200 O 27.03 28.4 Buy
      		237,468 1903 LSE
      10:14:22 28.56 350 O 27.05 28.4 Buy
      		237,268 1902 LSE
      10:14:20 28.375 19 O 27.05 28.4 Buy
      		236,918 1901 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock