ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.45
      -0.35%
      Bitcoin
      64,264.45
      -1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:15 28.318 3 O 27.53 28.88 Buy
      		114,021 951 LSE
      09:34:13 28.211 149 O 27.52 28.85 Buy
      		114,018 950 LSE
      09:34:10 28.232 11 O 27.495 28.82 Buy
      		113,869 949 LSE
      09:34:10 28.234 16 O 27.495 28.82 Buy
      		113,858 948 LSE
      09:34:10 28.121 8 O 27.495 28.83 Sell
      		113,842 947 LSE
      09:34:09 27.62 116 O 27.57 28.93
      		113,834 946 LSE
      09:34:06 28.245 100 O 27.59 28.94 Sell
      		113,718 945 LSE
      09:34:01 27.613 18 O 27.58 28.955 Sell
      		113,618 944 LSE
      09:34:01 28.22 30 O 27.55 28.93
      		113,600 943 LSE
      09:34:01 27.67 1 O 27.55 28.92 Sell
      		113,570 942 LSE
      09:34:01 27.688 31 O 27.55 28.92 Sell
      		113,569 941 LSE
      09:34:01 28.0 1 O 27.55 28.92 Sell
      		113,538 940 LSE
      09:34:01 28.0 69 O 27.55 28.92 Sell
      		113,537 939 LSE
      09:34:01 27.649 1 O 27.55 28.92 Sell
      		113,468 938 LSE
      09:34:01 28.265 3 O 27.55 28.92 Buy
      		113,467 937 LSE
      09:34:01 28.0 8 O 27.55 28.92 Sell
      		113,464 936 LSE
      09:34:01 28.352 28 O 27.55 28.92 Buy
      		113,456 935 LSE
      09:34:01 28.0 1 O 27.55 28.92 Sell
      		113,428 934 LSE
      09:34:01 28.378 140 O 27.55 28.92 Buy
      		113,427 933 LSE
      09:34:01 28.0 3 O 27.55 28.92 Sell
      		113,287 932 LSE
      09:34:01 27.85 250 O 27.55 28.92 Sell
      		113,284 931 LSE
      09:34:01 28.358 3 O 27.55 28.92 Buy
      		113,034 930 LSE
      09:34:01 28.45 22 O 27.55 28.92 Buy
      		113,031 929 LSE
      09:34:01 28.45 78 O 27.55 28.92 Buy
      		113,009 928 LSE
      09:34:01 28.418 180 O 27.55 28.92 Buy
      		112,931 927 LSE
      09:34:01 28.218 135 O 27.55 28.92 Sell
      		112,751 926 LSE
      09:34:01 28.218 3 O 27.55 28.92 Sell
      		112,616 925 LSE
      09:34:01 28.232 159 O 27.55 28.92 Sell
      		112,613 924 LSE
      09:33:59 27.62 7 O 27.59 28.94 Sell
      		112,454 923 LSE
      09:33:53 28.211 94 O 27.54 28.88 Buy
      		112,447 922 LSE
      09:33:53 28.326 2 O 27.54 28.88 Buy
      		112,353 921 LSE
      09:33:53 28.0 20 O 27.54 28.88 Sell
      		112,351 920 LSE
      09:33:53 28.0 19 O 27.54 28.88 Sell
      		112,331 919 LSE
      09:33:52 28.206 30 O 27.54 28.9 Sell
      		112,312 918 LSE
      09:33:52 28.21 100 O 27.54 28.9 Sell
      		112,282 917 LSE
      09:33:46 28.134 400 O 27.5 28.85
      		112,182 916 LSE
      09:33:46 28.164 100 O 27.53 28.88
      		111,782 915 LSE
      09:33:46 28.19 500 O 27.53 28.88
      		111,682 914 LSE
      09:33:46 28.191 200 O 27.53 28.88
      		111,182 913 LSE
      09:33:46 28.191 200 O 27.53 28.88
      		110,982 912 LSE
      09:33:45 27.62 7 O 27.54 28.88 Sell
      		110,782 911 LSE
      09:33:44 28.264 4 O 27.54 28.88 Buy
      		110,775 910 LSE
      09:33:43 27.625 19 O 27.54 28.88 Sell
      		110,771 909 LSE
      09:33:42 27.613 23 O 27.51 28.88 Sell
      		110,752 908 LSE
      09:33:39 27.619 7 O 27.6 28.93 Sell
      		110,729 907 LSE
      09:33:35 28.204 20 O 27.53 28.9 Sell
      		110,722 906 LSE
      09:33:34 27.618 8 O 27.53 28.9 Sell
      		110,702 905 LSE
      09:33:33 28.326 2 O 27.51 28.95 Buy
      		110,694 904 LSE
      09:33:33 28.0 20 O 27.51 28.95 Sell
      		110,692 903 LSE
      09:33:33 28.0 19 O 27.51 28.95 Sell
      		110,672 902 LSE
      09:33:32 27.63 98 O 27.63 28.98 Sell
      		110,653 901 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      DOWI
      BRIC50E
      DJ BRIC 50 Index EUR
      Delayed Upgrade Clock