ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,281.42
      -1.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (10:08-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:01 28.39 3 O 26.87 28.23 Buy
      		222,889 1751 LSE
      10:07:57 27.555 8 O 26.85 28.24 Buy
      		222,886 1750 LSE
      10:07:55 28.55 20 O 26.85 28.24 Buy
      		222,878 1749 LSE
      10:07:54 28.395 9 O 26.87 28.2 Buy
      		222,858 1748 LSE
      10:07:54 28.4 8 O 26.87 28.2 Buy
      		222,849 1747 LSE
      10:07:54 28.388 14 O 26.87 28.2 Buy
      		222,841 1746 LSE
      10:07:54 28.4 10 O 26.87 28.2 Buy
      		222,827 1745 LSE
      10:07:54 28.4 10 O 26.87 28.2 Buy
      		222,817 1744 LSE
      10:07:54 28.382 41 O 26.87 28.2 Buy
      		222,807 1743 LSE
      10:07:54 28.408 11 O 26.85 28.2 Buy
      		222,766 1742 LSE
      10:07:53 28.211 17 O 26.84 28.2 Buy
      		222,755 1741 LSE
      10:07:53 28.21 10 O 26.84 28.2 Buy
      		222,738 1740 LSE
      10:07:53 28.167 5 O 26.88 28.2
      		222,728 1739 LSE
      10:07:53 28.13 2 O 26.88 28.2
      		222,723 1738 LSE
      10:07:53 28.13 3 O 26.88 28.2 Buy
      		222,721 1737 LSE
      10:07:52 27.558 1 O 26.84 28.2 Buy
      		222,718 1736 LSE
      10:07:48 28.45 98 O 26.83 28.19 Buy
      		222,717 1735 LSE
      10:07:48 27.506 44 O 26.83 28.19 Sell
      		222,619 1734 LSE
      10:07:48 28.46 35 O 26.83 28.19 Buy
      		222,575 1733 LSE
      10:07:41 27.526 92 O 26.83 28.19 Buy
      		222,540 1732 LSE
      10:07:40 27.518 100 O 26.83 28.19 Buy
      		222,448 1731 LSE
      10:07:36 28.5 9 O 26.81 28.17 Buy
      		222,348 1730 LSE
      10:07:33 27.492 61 O 26.79 28.18 Buy
      		222,339 1729 LSE
      10:07:33 27.481 500 O 26.79 28.18 Sell
      		222,278 1728 LSE
      10:07:33 27.475 400 O 26.79 28.18 Sell
      		221,778 1727 LSE
      10:07:28 28.55 29 O 26.84 28.2 Buy
      		221,378 1726 LSE
      10:07:26 2117.6 15 O 26.83 28.2 Buy
      		221,349 1725 LSE
      10:07:25 27.505 100 O 26.83 28.2 Sell
      		221,334 1724 LSE
      10:07:21 27.534 32 O 26.83 28.17 Buy
      		221,234 1723 LSE
      10:07:21 27.532 200 O 26.83 28.17 Buy
      		221,202 1722 LSE
      10:07:21 27.525 100 O 26.83 28.17 Buy
      		221,002 1721 LSE
      10:07:21 28.609 349 O 26.83 28.17 Buy
      		220,902 1720 LSE
      10:07:20 27.502 30 O 26.83 28.17 Buy
      		220,553 1719 LSE
      10:07:18 28.57 3 O 26.8 28.17 Buy
      		220,523 1718 LSE
      10:07:14 27.468 6 O 26.8 28.15 Sell
      		220,520 1717 LSE
      10:07:13 28.552 17 O 26.8 28.15 Buy
      		220,514 1716 LSE
      10:07:12 28.582 45 O 26.75 28.12 Buy
      		220,497 1715 LSE
      10:07:12 27.416 100 O 26.75 28.12 Sell
      		220,452 1714 LSE
      10:07:11 28.56 1 O 26.75 28.12 Buy
      		220,352 1713 LSE
      10:07:11 27.416 510 O 26.75 28.12 Sell
      		220,351 1712 LSE
      10:07:11 27.454 18 O 26.75 28.12 Buy
      		219,841 1711 LSE
      10:07:09 28.292 4 O 26.74 28.12
      		219,823 1710 LSE
      10:07:08 27.42 400 O 26.74 28.12 Sell
      		219,819 1709 LSE
      10:07:08 27.432 400 O 26.74 28.12 Buy
      		219,419 1708 LSE
      10:07:08 27.435 100 O 26.75 28.12 Buy
      		219,019 1707 LSE
      10:07:04 28.31 18 O 26.75 28.08 Buy
      		218,919 1706 LSE
      10:07:02 27.388 3 O 26.72 28.08 Sell
      		218,901 1705 LSE
      10:07:00 28.39 1 O 26.72 28.08 Buy
      		218,898 1704 LSE
      10:06:59 28.456 281 O 26.72 28.07
      		218,897 1703 LSE
      10:06:59 27.38 18 O 26.72 28.07 Sell
      		218,616 1702 LSE
      10:06:58 27.39 29 O 26.71 28.08 Sell
      		218,598 1701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock