ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,301.62
      -1.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (10:43-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:08 28.235 5 O 27.12 28.48 Buy
      		267,599 2201 LSE
      10:43:05 28.245 5 O 27.1 28.48 Buy
      		267,594 2200 LSE
      10:43:01 27.775 100 O 27.09 28.46
      		267,589 2199 LSE
      10:42:47 28.235 73 O 27.08 28.44 Buy
      		267,489 2198 LSE
      10:42:40 2144.46 21 O 27.05 28.42 Buy
      		267,416 2197 LSE
      10:42:32 28.052 12 O 27.08 28.45 Buy
      		267,395 2196 LSE
      10:42:32 28.08 2 O 27.08 28.45 Buy
      		267,383 2195 LSE
      10:42:28 28.05 25 O 27.07 28.43 Buy
      		267,381 2194 LSE
      10:42:28 28.12 5 O 27.07 28.43 Buy
      		267,356 2193 LSE
      10:42:26 28.12 4 O 27.07 28.43 Buy
      		267,351 2192 LSE
      10:42:25 27.768 75 O 27.07 28.43 Buy
      		267,347 2191 LSE
      10:42:21 28.06 1 O 27.09 28.44 Buy
      		267,272 2190 LSE
      10:42:20 27.77 10 O 27.09 28.44 Buy
      		267,271 2189 LSE
      10:42:14 28.13 9 O 27.13 28.49 Buy
      		267,261 2188 LSE
      10:42:12 28.142 22 O 27.13 28.49 Buy
      		267,252 2187 LSE
      10:42:11 28.101 55 O 27.13 28.49 Buy
      		267,230 2186 LSE
      10:42:08 28.127 12 O 27.15 28.51 Buy
      		267,175 2185 LSE
      10:42:04 28.12 67 O 27.13 28.5 Buy
      		267,163 2184 LSE
      10:41:53 28.152 110 O 27.14 28.51 Buy
      		267,096 2183 LSE
      10:41:52 27.84 100 O 27.14 28.51
      		266,986 2182 LSE
      10:41:52 27.838 1400 O 27.14 28.51
      		266,886 2181 LSE
      10:41:52 27.84 666 O 27.14 28.51
      		265,486 2180 LSE
      10:41:52 27.834 200 O 27.14 28.51
      		264,820 2179 LSE
      10:40:33 27.729 36 O 27.06 28.41 Sell
      		264,620 2178 LSE
      10:40:23 28.08 1 O 27.05 28.41 Buy
      		264,584 2177 LSE
      10:40:09 27.71 12 O 27.04 28.41 Sell
      		264,583 2176 LSE
      10:40:08 2140.82 17 O 27.04 28.41 Buy
      		264,571 2175 LSE
      10:40:04 28.2 141 O 27.04 28.41 Buy
      		264,554 2174 LSE
      10:40:02 27.73 74 O 27.04 28.41 Buy
      		264,413 2173 LSE
      10:40:00 27.73 1 O 27.06 28.42 Sell
      		264,339 2172 LSE
      10:39:55 28.19 35 O 27.05 28.41 Buy
      		264,338 2171 LSE
      10:39:45 28.168 21 O 27.04 28.41 Buy
      		264,303 2170 LSE
      10:39:23 27.735 20 O 27.05 28.43
      		264,282 2169 LSE
      10:39:23 28.05 3 O 27.05 28.43 Buy
      		264,262 2168 LSE
      10:39:16 27.744 96 O 27.05 28.41 Buy
      		264,259 2167 LSE
      10:39:16 27.744 200 O 27.05 28.41 Buy
      		264,163 2166 LSE
      10:39:09 28.05 53 O 27.04 28.41 Buy
      		263,963 2165 LSE
      10:39:05 28.204 109 O 27.03 28.39 Buy
      		263,910 2164 LSE
      10:38:51 27.92 53 O 27.05 28.42 Buy
      		263,801 2163 LSE
      10:38:45 27.73 11 O 27.05 28.42 Sell
      		263,748 2162 LSE
      10:38:44 27.74 200 O 27.05 28.42 Buy
      		263,737 2161 LSE
      10:38:14 27.718 28 O 27.04 28.4 Sell
      		263,537 2160 LSE
      10:38:12 27.718 17 O 27.03 28.4 Buy
      		263,509 2159 LSE
      10:38:11 28.206 15 O 27.03 28.4 Buy
      		263,492 2158 LSE
      10:38:10 28.22 1 O 27.03 28.4 Buy
      		263,477 2157 LSE
      10:38:06 27.722 18 O 27.05 28.41 Sell
      		263,476 2156 LSE
      10:38:00 27.738 3 O 27.05 28.42 Buy
      		263,458 2155 LSE
      10:37:45 27.735 400 O 27.05 28.42
      		263,455 2154 LSE
      10:37:36 28.23 1382 O 27.05 28.41 Buy
      		263,055 2153 LSE
      10:37:36 28.24 55 O 27.05 28.41 Buy
      		261,673 2152 LSE
      10:37:26 28.2 14 O 27.05 28.41 Buy
      		261,618 2151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      CMMB
      Chemomab Therapeutics
      Delayed Upgrade Clock