ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.43
      -0.38%
      Bitcoin
      64,316.26
      -1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (11:26-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:28 28.06 2 O 27.15 28.52 Buy
      		298,504 2551 LSE
      11:26:20 27.675 4 O 27.16 28.52 Sell
      		298,502 2550 LSE
      11:26:18 27.657 44 O 27.16 28.52 Sell
      		298,498 2549 LSE
      11:26:15 28.057 17 O 27.16 28.53 Buy
      		298,454 2548 LSE
      11:25:58 27.81 3 O 27.16 28.53 Sell
      		298,437 2547 LSE
      11:25:56 27.8 43 O 27.16 28.52 Sell
      		298,434 2546 LSE
      11:25:55 27.84 200 O 27.16 28.52
      		298,391 2545 LSE
      11:25:55 28.08 1 O 27.16 28.52 Buy
      		298,191 2544 LSE
      11:25:54 27.8 8 O 27.16 28.52 Sell
      		298,190 2543 LSE
      11:25:51 28.08 2 O 27.16 28.53 Buy
      		298,182 2542 LSE
      11:25:50 27.78 4 O 27.16 28.53 Sell
      		298,180 2541 LSE
      11:25:50 28.083 35 O 27.16 28.53 Buy
      		298,176 2540 LSE
      11:25:49 27.796 412 O 27.16 28.53 Sell
      		298,141 2539 LSE
      11:25:44 28.086 71 O 27.16 28.52 Buy
      		297,729 2538 LSE
      11:25:42 28.087 145 O 27.17 28.53 Buy
      		297,658 2537 LSE
      11:25:42 27.894 109 O 27.17 28.53 Buy
      		297,513 2536 LSE
      11:25:38 28.01 3 O 27.17 28.53 Buy
      		297,404 2535 LSE
      11:25:36 27.88 3 O 27.17 28.53 Buy
      		297,401 2534 LSE
      11:25:36 27.89 90 O 27.17 28.53 Buy
      		297,398 2533 LSE
      11:25:30 27.87 411 O 27.17 28.53 Buy
      		297,308 2532 LSE
      11:25:14 28.03 18 O 27.14 28.51 Buy
      		296,897 2531 LSE
      11:25:11 28.067 50 O 27.14 28.51 Buy
      		296,879 2530 LSE
      11:24:53 27.796 100 O 27.12 28.49 Sell
      		296,829 2529 LSE
      11:24:35 27.992 12 O 27.09 28.45 Buy
      		296,729 2528 LSE
      11:24:35 27.794 6 O 27.09 28.45 Buy
      		296,717 2527 LSE
      11:24:34 28.04 1 O 27.09 28.45 Buy
      		296,711 2526 LSE
      11:24:34 27.77 200 O 27.09 28.46 Sell
      		296,710 2525 LSE
      11:24:34 27.969 109 O 27.09 28.46 Buy
      		296,510 2524 LSE
      11:24:09 28.06 4 O 27.1 28.47 Buy
      		296,401 2523 LSE
      11:24:08 28.09 3 O 27.1 28.47 Buy
      		296,397 2522 LSE
      11:24:03 28.067 8 O 27.09 28.44 Buy
      		296,394 2521 LSE
      11:23:42 27.752 102 O 27.1 28.43 Sell
      		296,386 2520 LSE
      11:23:39 27.76 400 O 27.07 28.43 Buy
      		296,284 2519 LSE
      11:23:38 27.82 3 O 27.07 28.43 Buy
      		295,884 2518 LSE
      11:23:29 27.81 3 O 27.03 28.39 Buy
      		295,881 2517 LSE
      11:23:25 27.976 17 O 27.03 28.39 Buy
      		295,878 2516 LSE
      11:23:17 27.98 3 O 27.035 28.41 Buy
      		295,861 2515 LSE
      11:23:08 27.71 300 O 27.03 28.39
      		295,858 2514 LSE
      11:22:58 27.736 40 O 27.05 28.4 Buy
      		295,558 2513 LSE
      11:22:42 27.732 1 O 27.06 28.43 Sell
      		295,518 2512 LSE
      11:22:40 2140.86 90 O 27.07 28.42 Buy
      		295,517 2511 LSE
      11:22:28 28.024 12 O 27.05 28.41 Buy
      		295,427 2510 LSE
      11:22:11 2140.86 24 O 27.03 28.39 Buy
      		295,415 2509 LSE
      11:22:06 28.079 44 O 27.05 28.41 Buy
      		295,391 2508 LSE
      11:21:41 27.718 1 O 27.03 28.39 Buy
      		295,347 2507 LSE
      11:21:30 27.8 1 O 27.02 28.39 Buy
      		295,346 2506 LSE
      11:21:04 27.71 700 O 27.04 28.41 Sell
      		295,345 2505 LSE
      11:21:04 27.714 100 O 27.04 28.41 Sell
      		294,645 2504 LSE
      11:20:44 27.88 5 O 27.02 28.39 Buy
      		294,545 2503 LSE
      11:20:39 27.76 1 O 27.02 28.38 Buy
      		294,540 2502 LSE
      11:20:27 27.692 785 O 27.03 28.4 Sell
      		294,539 2501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock