ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,302.00
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (11:50-11:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:43 27.79 1 O 27.18 28.51 Sell
      		332,713 2801 LSE
      11:50:42 27.95 108 O 27.18 28.51 Buy
      		332,712 2800 LSE
      11:50:33 27.93 3 O 27.18 28.51 Buy
      		332,604 2799 LSE
      11:50:31 27.566 90 O 27.18 28.51 Sell
      		332,601 2798 LSE
      11:50:21 27.77 6 O 27.18 28.51 Sell
      		332,511 2797 LSE
      11:50:14 27.939 5 O 27.18 28.51 Buy
      		332,505 2796 LSE
      11:50:02 27.95 2 O 27.18 28.51 Buy
      		332,500 2795 LSE
      11:50:02 27.905 22 O 27.18 28.51 Buy
      		332,498 2794 LSE
      11:49:31 27.885 9 O 27.18 28.51 Buy
      		332,476 2793 LSE
      11:49:30 27.91 3 O 27.18 28.51 Buy
      		332,467 2792 LSE
      11:49:25 27.89 1 O 27.18 28.51 Buy
      		332,464 2791 LSE
      11:49:23 27.855 9 O 27.18 28.51 Buy
      		332,463 2790 LSE
      11:49:22 27.82 3 O 27.18 28.51 Sell
      		332,454 2789 LSE
      11:49:20 27.824 89 O 27.18 28.51 Sell
      		332,451 2788 LSE
      11:49:18 27.523 1687 O 27.18 28.51 Sell
      		332,362 2787 LSE
      11:49:08 27.889 108 O 27.18 28.51 Buy
      		330,675 2786 LSE
      11:48:57 27.53 598 O 27.18 28.51 Sell
      		330,567 2785 LSE
      11:48:43 27.914 89 O 27.18 28.51 Buy
      		329,969 2784 LSE
      11:48:11 27.546 30 O 27.18 28.51 Sell
      		329,880 2783 LSE
      11:48:07 27.546 24 O 27.18 28.51 Sell
      		329,850 2782 LSE
      11:48:05 27.522 2100 O 27.18 28.51 Sell
      		329,826 2781 LSE
      11:48:05 27.526 300 O 27.18 28.51 Sell
      		327,726 2780 LSE
      11:48:04 27.555 1 O 27.18 28.51 Sell
      		327,426 2779 LSE
      11:47:53 27.75 16 O 27.18 28.51 Sell
      		327,425 2778 LSE
      11:47:52 27.756 16 O 27.18 28.51 Sell
      		327,409 2777 LSE
      11:47:48 27.756 28 O 27.18 28.51 Sell
      		327,393 2776 LSE
      11:47:36 27.75 6 O 27.18 28.51 Sell
      		327,365 2775 LSE
      11:47:36 27.72 1 O 27.18 28.51 Sell
      		327,359 2774 LSE
      11:47:06 27.612 6 O 27.18 28.51 Sell
      		327,358 2773 LSE
      11:47:00 2131.05 40 O 27.18 28.51 Buy
      		327,352 2772 LSE
      11:46:37 27.609 10 O 27.18 28.51 Sell
      		327,312 2771 LSE
      11:46:31 27.582 10 O 27.18 28.51 Sell
      		327,302 2770 LSE
      11:46:15 27.609 11 O 27.18 28.51 Sell
      		327,292 2769 LSE
      11:45:29 27.625 100 O 27.18 28.51 Sell
      		327,281 2768 LSE
      11:45:24 27.622 15 O 27.18 28.51 Sell
      		327,181 2767 LSE
      11:45:24 27.64 200 O 27.18 28.51 Sell
      		327,166 2766 LSE
      11:44:56 27.601 10 O 27.18 28.51 Sell
      		326,966 2765 LSE
      11:44:51 27.61 98 O 27.18 28.51 Sell
      		326,956 2764 LSE
      11:44:51 27.61 100 O 27.18 28.51 Sell
      		326,858 2763 LSE
      11:44:51 27.67 2 O 27.18 28.51 Sell
      		326,758 2762 LSE
      11:44:41 27.656 6 O 27.18 28.51 Sell
      		326,756 2761 LSE
      11:44:40 27.632 1 O 27.18 28.51 Sell
      		326,750 2760 LSE
      11:44:40 27.721 4 O 27.18 28.51 Sell
      		326,749 2759 LSE
      11:44:39 27.723 4 O 27.18 28.51 Sell
      		326,745 2758 LSE
      11:44:39 27.71 3 O 27.18 28.51 Sell
      		326,741 2757 LSE
      11:44:35 27.74 1 O 27.18 28.51 Sell
      		326,738 2756 LSE
      11:44:23 27.767 98 O 27.18 28.51 Sell
      		326,737 2755 LSE
      11:43:58 27.73 67 O 27.18 28.51 Sell
      		326,639 2754 LSE
      11:43:55 27.728 406 O 27.18 28.51 Sell
      		326,572 2753 LSE
      11:43:44 27.62 3610 O 27.18 28.51 Sell
      		326,166 2752 LSE
      11:43:41 27.628 50 O 27.18 28.51 Sell
      		322,556 2751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock