ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,321.66
      -1.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (13:01-12:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:01:44 27.94 5 O 27.18 28.51 Buy
      		401,737 3301 LSE
      13:00:38 27.87 1 O 27.18 28.51 Buy
      		401,732 3300 LSE
      13:00:37 27.545 18 O 27.18 28.51 Sell
      		401,731 3299 LSE
      13:00:34 27.867 6 O 27.18 28.51 Buy
      		401,713 3298 LSE
      13:00:32 27.86 3 O 27.18 28.51 Buy
      		401,707 3297 LSE
      12:59:57 27.959 19 O 27.18 28.51 Buy
      		401,704 3296 LSE
      12:59:45 27.974 126 O 27.18 28.51 Buy
      		401,685 3295 LSE
      12:59:41 27.88 3 O 27.18 28.51 Buy
      		401,559 3294 LSE
      12:59:34 27.9 2 O 27.18 28.51 Buy
      		401,556 3293 LSE
      12:59:31 27.918 107 O 27.18 28.51 Buy
      		401,554 3292 LSE
      12:59:29 27.912 89 O 27.18 28.51 Buy
      		401,447 3291 LSE
      12:59:21 27.904 10 O 27.18 28.51 Buy
      		401,358 3290 LSE
      12:59:13 27.904 4 O 27.18 28.51 Buy
      		401,348 3289 LSE
      12:59:12 27.915 1 O 27.18 28.51 Buy
      		401,344 3288 LSE
      12:59:00 27.912 2 O 27.18 28.51 Buy
      		401,343 3287 LSE
      12:58:33 27.88 89 O 27.18 28.51 Buy
      		401,341 3286 LSE
      12:57:42 27.905 100 O 27.18 28.51 Buy
      		401,252 3285 LSE
      12:57:21 27.922 3 O 27.18 28.51 Buy
      		401,152 3284 LSE
      12:57:20 27.936 80 O 27.18 28.51 Buy
      		401,149 3283 LSE
      12:56:59 27.707 4 O 27.18 28.51 Sell
      		401,069 3282 LSE
      12:56:53 27.7 1 O 27.18 28.51 Sell
      		401,065 3281 LSE
      12:56:14 27.938 300 O 27.18 28.51 Buy
      		401,064 3280 LSE
      12:55:26 27.72 9 O 27.18 28.51 Sell
      		400,764 3279 LSE
      12:55:18 27.935 100 O 27.18 28.51 Buy
      		400,755 3278 LSE
      12:55:17 27.923 100 O 27.18 28.51 Buy
      		400,655 3277 LSE
      12:55:12 27.978 3 O 27.18 28.51 Buy
      		400,555 3276 LSE
      12:55:05 27.96 155 O 27.18 28.51 Buy
      		400,552 3275 LSE
      12:54:40 27.986 3 O 27.18 28.51 Buy
      		400,397 3274 LSE
      12:54:28 27.56 1 O 27.18 28.51 Sell
      		400,394 3273 LSE
      12:54:27 27.998 15 O 27.18 28.51 Buy
      		400,393 3272 LSE
      12:54:21 2125.92 1327 O 27.18 28.51 Buy
      		400,378 3271 LSE
      12:54:20 27.982 5 O 27.18 28.51 Buy
      		399,051 3270 LSE
      12:54:20 27.825 107 O 27.18 28.51 Sell
      		399,046 3269 LSE
      12:54:02 28.022 800 O 27.18 28.51 Buy
      		398,939 3268 LSE
      12:54:02 28.022 200 O 27.18 28.51 Buy
      		398,139 3267 LSE
      12:53:46 27.766 46 O 27.18 28.51 Sell
      		397,939 3266 LSE
      12:53:43 28.065 1400 O 27.18 28.51 Buy
      		397,893 3265 LSE
      12:53:41 27.573 6 O 27.18 28.51 Sell
      		396,493 3264 LSE
      12:53:28 27.74 5 O 27.18 28.51 Sell
      		396,487 3263 LSE
      12:53:09 28.094 77 O 27.18 28.51 Buy
      		396,482 3262 LSE
      12:53:08 27.71 107 O 27.18 28.51 Sell
      		396,405 3261 LSE
      12:52:55 28.096 31 O 27.18 28.51 Buy
      		396,298 3260 LSE
      12:52:47 28.11 2557 O 27.18 28.51 Buy
      		396,267 3259 LSE
      12:52:47 28.105 1000 O 27.18 28.51 Buy
      		393,710 3258 LSE
      12:52:45 28.107 100 O 27.18 28.51 Buy
      		392,710 3257 LSE
      12:52:41 27.561 4 O 27.18 28.51 Sell
      		392,610 3256 LSE
      12:52:41 27.55 1 O 27.18 28.51 Sell
      		392,606 3255 LSE
      12:52:40 27.55 2 O 27.18 28.51 Sell
      		392,605 3254 LSE
      12:52:39 28.119 1 O 27.18 28.51 Buy
      		392,603 3253 LSE
      12:52:22 28.109 71 O 27.18 28.51 Buy
      		392,602 3252 LSE
      12:52:15 28.098 2581 O 27.18 28.51 Buy
      		392,531 3251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock