ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.415
      -0.40%
      Bitcoin
      64,296.35
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (10:29-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:45 28.0 3 O 27.06 28.43 Buy
      		256,983 2101 LSE
      10:29:17 28.16 3 O 27.07 28.42 Buy
      		256,980 2100 LSE
      10:29:08 27.735 200 O 27.06 28.44 Sell
      		256,977 2099 LSE
      10:28:59 27.732 33 O 27.06 28.43 Sell
      		256,777 2098 LSE
      10:28:47 27.718 400 O 27.01 28.4 Buy
      		256,744 2097 LSE
      10:28:46 27.7 100 O 27.01 28.38 Buy
      		256,344 2096 LSE
      10:28:44 28.071 108 O 27.02 28.38 Buy
      		256,244 2095 LSE
      10:28:43 27.681 10 O 27.02 28.38 Sell
      		256,136 2094 LSE
      10:28:37 27.642 4 O 26.97 28.34 Sell
      		256,126 2093 LSE
      10:28:36 27.658 11 O 26.97 28.34 Buy
      		256,122 2092 LSE
      10:28:21 2135.52 464 O 26.96 28.33 Buy
      		256,111 2091 LSE
      10:28:19 27.99 1 O 26.96 28.33 Buy
      		255,647 2090 LSE
      10:27:39 27.65 80 O 26.99 28.36 Sell
      		255,646 2089 LSE
      10:27:36 27.67 45 O 27.02 28.38
      		255,566 2088 LSE
      10:27:29 27.705 11 O 27.06 28.41 Sell
      		255,521 2087 LSE
      10:27:26 27.75 3610 O 27.04 28.41 Buy
      		255,510 2086 LSE
      10:27:20 27.742 10 O 27.08 28.44 Sell
      		251,900 2085 LSE
      10:27:14 28.098 7 O 27.09 28.45 Buy
      		251,890 2084 LSE
      10:27:09 28.06 1 O 27.08 28.44 Buy
      		251,883 2083 LSE
      10:27:05 27.752 1000 O 27.09 28.45
      		251,882 2082 LSE
      10:26:54 27.782 1 O 27.11 28.48 Sell
      		250,882 2081 LSE
      10:26:48 27.794 39 O 27.13 28.49 Sell
      		250,881 2080 LSE
      10:26:42 27.8 1 O 27.13 28.49 Sell
      		250,842 2079 LSE
      10:26:24 2146.33 45 O 27.11 28.48 Buy
      		250,841 2078 LSE
      10:26:23 2145.39 15 O 27.11 28.48 Buy
      		250,796 2077 LSE
      10:26:16 27.782 10 O 27.11 28.48 Sell
      		250,781 2076 LSE
      10:26:13 27.79 21 O 27.11 28.48 Sell
      		250,771 2075 LSE
      10:26:13 27.784 100 O 27.15 28.51
      		250,750 2074 LSE
      10:26:10 27.825 19 O 27.15 28.51 Sell
      		250,650 2073 LSE
      10:25:54 28.12 1 O 27.16 28.52 Buy
      		250,631 2072 LSE
      10:25:53 27.839 125 O 27.16 28.52 Sell
      		250,630 2071 LSE
      10:25:51 27.832 27 O 27.17 28.53 Sell
      		250,505 2070 LSE
      10:25:48 28.11 4 O 27.17 28.54 Buy
      		250,478 2069 LSE
      10:25:37 27.853 50 O 27.18 28.56 Sell
      		250,474 2068 LSE
      10:25:18 27.895 50 O 27.22 28.58 Sell
      		250,424 2067 LSE
      10:25:06 27.885 50 O 27.21 28.56
      		250,374 2066 LSE
      10:25:06 27.885 50 O 27.21 28.56
      		250,324 2065 LSE
      10:25:02 28.12 1 O 27.21 28.57 Buy
      		250,274 2064 LSE
      10:25:02 27.872 40 O 27.2 28.57 Sell
      		250,273 2063 LSE
      10:25:01 27.873 250 O 27.2 28.57 Sell
      		250,233 2062 LSE
      10:24:52 27.824 38 O 27.16 28.52 Sell
      		249,983 2061 LSE
      10:24:44 27.88 149 O 27.2 28.56
      		249,945 2060 LSE
      10:24:39 27.866 50 O 27.19 28.56 Sell
      		249,796 2059 LSE
      10:24:25 27.91 20 O 27.23 28.6 Sell
      		249,746 2058 LSE
      10:24:24 28.13 2 O 27.23 28.6 Buy
      		249,726 2057 LSE
      10:24:19 27.905 1 O 27.24 28.59 Sell
      		249,724 2056 LSE
      10:24:19 28.1 3 O 27.24 28.59 Buy
      		249,723 2055 LSE
      10:24:16 28.156 15 O 27.23 28.59 Buy
      		249,720 2054 LSE
      10:24:15 27.918 100 O 27.23 28.62 Sell
      		249,705 2053 LSE
      10:24:12 27.948 4 O 27.26 28.63 Buy
      		249,605 2052 LSE
      10:23:57 28.058 53 O 27.26 28.62 Buy
      		249,601 2051 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock