ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,296.02
      -1.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (13:40-13:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:40:08 28.262 3 O 27.18 28.51 Buy
      		432,840 3701 LSE
      13:40:05 28.262 22 O 27.18 28.51 Buy
      		432,837 3700 LSE
      13:40:04 28.278 106 O 27.18 28.51 Buy
      		432,815 3699 LSE
      13:39:48 28.28 1 O 27.18 28.51 Buy
      		432,709 3698 LSE
      13:38:45 28.24 5 O 27.18 28.51 Buy
      		432,708 3697 LSE
      13:38:37 28.222 13 O 27.18 28.51 Buy
      		432,703 3696 LSE
      13:38:36 28.236 1 O 27.18 28.51 Buy
      		432,690 3695 LSE
      13:38:33 28.21 35 O 27.18 28.51 Buy
      		432,689 3694 LSE
      13:38:29 28.226 4 O 27.18 28.51 Buy
      		432,654 3693 LSE
      13:38:03 28.215 3 O 27.18 28.51 Buy
      		432,650 3692 LSE
      13:37:47 28.244 5 O 27.18 28.51 Buy
      		432,647 3691 LSE
      13:37:32 28.242 98 O 27.18 28.51 Buy
      		432,642 3690 LSE
      13:37:26 28.233 31 O 27.18 28.51 Buy
      		432,544 3689 LSE
      13:37:00 28.23 2 O 27.18 28.51 Buy
      		432,513 3688 LSE
      13:36:56 28.238 1 O 27.18 28.51 Buy
      		432,511 3687 LSE
      13:36:55 28.23 4 O 27.18 28.51 Buy
      		432,510 3686 LSE
      13:36:45 28.241 5 O 27.18 28.51 Buy
      		432,506 3685 LSE
      13:36:18 28.189 200 O 27.18 28.51 Buy
      		432,501 3684 LSE
      13:36:15 28.212 1 O 27.18 28.51 Buy
      		432,301 3683 LSE
      13:36:12 28.233 8 O 27.18 28.51 Buy
      		432,300 3682 LSE
      13:35:44 28.271 19 O 27.18 28.51 Buy
      		432,292 3681 LSE
      13:35:33 28.27 3 O 27.18 28.51 Buy
      		432,273 3680 LSE
      13:35:32 28.275 21 O 27.18 28.51 Buy
      		432,270 3679 LSE
      13:35:19 28.281 3 O 27.18 28.51 Buy
      		432,249 3678 LSE
      13:35:13 28.28 1 O 27.18 28.51 Buy
      		432,246 3677 LSE
      13:35:04 28.27 10 O 27.18 28.51 Buy
      		432,245 3676 LSE
      13:34:58 28.278 35 O 27.18 28.51 Buy
      		432,235 3675 LSE
      13:34:56 28.26 9 O 27.18 28.51 Buy
      		432,200 3674 LSE
      13:34:51 28.264 44 O 27.18 28.51 Buy
      		432,191 3673 LSE
      13:34:46 28.264 15 O 27.18 28.51 Buy
      		432,147 3672 LSE
      13:34:44 28.28 1 O 27.18 28.51 Buy
      		432,132 3671 LSE
      13:34:40 28.254 35 O 27.18 28.51 Buy
      		432,131 3670 LSE
      13:34:24 28.26 400 O 27.18 28.51 Buy
      		432,096 3669 LSE
      13:34:19 28.268 4 O 27.18 28.51 Buy
      		431,696 3668 LSE
      13:34:16 28.23 17 O 27.18 28.51 Buy
      		431,692 3667 LSE
      13:34:15 28.23 3 O 27.18 28.51 Buy
      		431,675 3666 LSE
      13:34:12 28.25 3 O 27.18 28.51 Buy
      		431,672 3665 LSE
      13:34:09 28.25 3 O 27.18 28.51 Buy
      		431,669 3664 LSE
      13:34:06 28.226 8 O 27.18 28.51 Buy
      		431,666 3663 LSE
      13:34:02 28.208 35 O 27.18 28.51 Buy
      		431,658 3662 LSE
      13:34:00 28.196 54 O 27.18 28.51 Buy
      		431,623 3661 LSE
      13:34:00 28.194 70 O 27.18 28.51 Buy
      		431,569 3660 LSE
      13:34:00 28.196 70 O 27.18 28.51 Buy
      		431,499 3659 LSE
      13:33:59 28.196 68 O 27.18 28.51 Buy
      		431,429 3658 LSE
      13:33:50 28.23 10 O 27.18 28.51 Buy
      		431,361 3657 LSE
      13:33:47 28.2 4 O 27.18 28.51 Buy
      		431,351 3656 LSE
      13:33:31 28.229 1 O 27.18 28.51 Buy
      		431,347 3655 LSE
      13:33:01 28.234 60 O 27.18 28.51 Buy
      		431,346 3654 LSE
      13:32:54 28.248 900 O 27.18 28.51 Buy
      		431,286 3653 LSE
      13:32:33 28.26 1 O 27.18 28.51 Buy
      		430,386 3652 LSE
      13:32:30 28.222 20 O 27.18 28.51 Buy
      		430,385 3651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock