ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,303.82
      -1.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (10:57-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:19 27.965 19 O 27.28 28.65
      		282,802 2401 LSE
      10:57:15 27.954 15 O 27.28 28.65 Sell
      		282,783 2400 LSE
      10:56:46 27.924 1 O 27.25 28.62 Sell
      		282,768 2399 LSE
      10:56:36 27.926 95 O 27.25 28.62 Sell
      		282,767 2398 LSE
      10:56:36 27.93 700 O 27.25 28.62 Sell
      		282,672 2397 LSE
      10:56:20 27.93 786 O 27.25 28.575
      		281,972 2396 LSE
      10:56:05 27.705 7 O 27.2 28.57 Sell
      		281,186 2395 LSE
      10:55:56 27.995 12 O 27.3 28.67 Buy
      		281,179 2394 LSE
      10:55:53 27.99 56 O 27.32 28.67 Sell
      		281,167 2393 LSE
      10:55:50 28.0 25 O 27.32 28.68
      		281,111 2392 LSE
      10:55:44 27.781 38 O 27.29 28.64 Sell
      		281,086 2391 LSE
      10:55:21 2156.43 145 O 27.25 28.61 Buy
      		281,048 2390 LSE
      10:55:12 27.915 100 O 27.24 28.61 Sell
      		280,903 2389 LSE
      10:54:48 27.915 7 O 27.23 28.6 Buy
      		280,803 2388 LSE
      10:54:46 27.643 19 O 27.23 28.6 Sell
      		280,796 2387 LSE
      10:54:42 27.635 19 O 27.23 28.6 Sell
      		280,777 2386 LSE
      10:54:27 27.62 1 O 27.22 28.59 Sell
      		280,758 2385 LSE
      10:53:38 27.835 50 O 27.16 28.52 Sell
      		280,757 2384 LSE
      10:53:11 27.57 100 O 27.2 28.555 Sell
      		280,707 2383 LSE
      10:53:04 27.875 100 O 27.18 28.57
      		280,607 2382 LSE
      10:52:55 27.726 5 O 27.2 28.57 Sell
      		280,507 2381 LSE
      10:52:53 27.885 360 O 27.2 28.56 Buy
      		280,502 2380 LSE
      10:52:53 27.73 3 O 27.2 28.56 Sell
      		280,142 2379 LSE
      10:52:53 27.872 1 O 27.2 28.56 Sell
      		280,139 2378 LSE
      10:52:48 27.87 400 O 27.2 28.57 Sell
      		280,138 2377 LSE
      10:52:48 27.874 100 O 27.2 28.57 Sell
      		279,738 2376 LSE
      10:52:35 27.46 1 O 27.2 28.57 Sell
      		279,638 2375 LSE
      10:52:22 27.697 43 O 27.22 28.57 Sell
      		279,637 2374 LSE
      10:52:13 27.928 1 O 27.25 28.61 Sell
      		279,594 2373 LSE
      10:52:09 2169.14 1478 O 27.24 28.61 Buy
      		279,593 2372 LSE
      10:52:07 27.914 90 O 27.25 28.61 Sell
      		278,115 2371 LSE
      10:52:07 27.914 200 O 27.25 28.61 Sell
      		278,025 2370 LSE
      10:52:05 2156.33 45 O 27.25 28.6 Buy
      		277,825 2369 LSE
      10:51:57 27.73 2 O 27.23 28.6 Sell
      		277,780 2368 LSE
      10:51:35 27.905 100 O 27.24 28.6 Sell
      		277,778 2367 LSE
      10:51:24 27.76 2 O 27.25 28.585 Sell
      		277,678 2366 LSE
      10:51:23 27.914 200 O 27.25 28.585 Sell
      		277,676 2365 LSE
      10:51:23 27.905 100 O 27.25 28.585 Sell
      		277,476 2364 LSE
      10:51:22 27.94 1 O 27.25 28.585 Buy
      		277,376 2363 LSE
      10:51:21 27.901 5 O 27.22 28.585 Sell
      		277,375 2362 LSE
      10:51:16 2151.03 28 O 27.19 28.55 Buy
      		277,370 2361 LSE
      10:51:16 27.78 2 O 27.19 28.55 Sell
      		277,342 2360 LSE
      10:51:13 27.719 11 O 27.17 28.53 Sell
      		277,340 2359 LSE
      10:51:11 27.73 3 O 27.13 28.51 Sell
      		277,329 2358 LSE
      10:51:07 27.71 1 O 27.13 28.5 Sell
      		277,326 2357 LSE
      10:51:02 27.787 320 O 27.13 28.49 Sell
      		277,325 2356 LSE
      10:51:01 27.7 1 O 27.13 28.49 Sell
      		277,005 2355 LSE
      10:50:53 27.75 4 O 27.11 28.47 Sell
      		277,004 2354 LSE
      10:50:37 27.91 1 O 27.12 28.48 Buy
      		277,000 2353 LSE
      10:50:35 27.946 7 O 27.11 28.48 Buy
      		276,999 2352 LSE
      10:50:31 27.774 10 O 27.1 28.46 Sell
      		276,992 2351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      TSXV
      INX
      Intouch Insight
      Delayed Upgrade Clock