ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,321.66
      -1.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (09:40-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:58 28.525 195 O 27.85 29.2
      		145,309 1151 LSE
      09:40:57 28.505 1 O 27.85 29.2 Sell
      		145,114 1150 LSE
      09:40:55 28.525 100 O 27.84 29.2 Buy
      		145,113 1149 LSE
      09:40:53 28.528 20 O 27.84 29.21 Buy
      		145,013 1148 LSE
      09:40:48 28.515 50 O 27.83 29.18 Buy
      		144,993 1147 LSE
      09:40:44 28.496 15 O 27.8 29.17 Buy
      		144,943 1146 LSE
      09:40:43 28.474 3 O 27.8 29.17 Sell
      		144,928 1145 LSE
      09:40:37 28.464 180 O 27.8 29.15 Sell
      		144,925 1144 LSE
      09:40:37 28.478 52 O 27.8 29.15 Buy
      		144,745 1143 LSE
      09:40:36 28.466 100 O 27.8 29.15 Sell
      		144,693 1142 LSE
      09:40:36 28.47 50 O 27.8 29.18 Sell
      		144,593 1141 LSE
      09:40:33 28.475 500 O 27.78 29.18 Sell
      		144,543 1140 LSE
      09:40:32 28.538 2 O 27.86 29.22 Sell
      		144,043 1139 LSE
      09:40:32 28.532 200 O 27.89 29.22 Sell
      		144,041 1138 LSE
      09:40:29 28.552 13 O 27.89 29.23 Sell
      		143,841 1137 LSE
      09:40:28 28.554 103 O 27.89 29.23 Sell
      		143,828 1136 LSE
      09:40:24 28.61 400 O 27.92 29.28
      		143,725 1135 LSE
      09:40:22 28.6 2054 O 27.91 29.28 Buy
      		143,325 1134 LSE
      09:40:22 28.6 1582 O 27.91 29.28 Buy
      		141,271 1133 LSE
      09:40:10 28.607 35 O 27.91 29.29 Buy
      		139,689 1132 LSE
      09:40:10 28.595 16 O 27.91 29.28
      		139,654 1131 LSE
      09:40:04 28.658 140 O 27.97 29.34 Buy
      		139,638 1130 LSE
      09:40:04 28.656 100 O 27.97 29.34 Buy
      		139,498 1129 LSE
      09:40:03 28.63 400 O 27.95 29.32
      		139,398 1128 LSE
      09:40:00 28.613 100 O 27.9 29.28 Buy
      		138,998 1127 LSE
      09:40:00 28.595 300 O 27.9 29.28 Buy
      		138,898 1126 LSE
      09:39:58 28.616 12 O 27.94 29.285 Buy
      		138,598 1125 LSE
      09:39:50 28.55 30 O 27.88 29.23 Sell
      		138,586 1124 LSE
      09:39:50 28.55 100 O 27.88 29.23 Sell
      		138,556 1123 LSE
      09:39:48 28.556 303 O 27.88 29.24 Sell
      		138,456 1122 LSE
      09:39:47 28.566 4 O 27.88 29.25 Buy
      		138,153 1121 LSE
      09:39:46 28.55 115 O 27.87 29.25 Sell
      		138,149 1120 LSE
      09:39:45 28.56 3 O 27.9 29.23 Sell
      		138,034 1119 LSE
      09:39:43 2200.1 31 O 27.9 29.24 Buy
      		138,031 1118 LSE
      09:39:41 28.575 3 O 27.9 29.25
      		138,000 1117 LSE
      09:39:40 28.555 100 O 27.84 29.25 Buy
      		137,997 1116 LSE
      09:39:39 28.504 9 O 27.84 29.19 Sell
      		137,897 1115 LSE
      09:39:39 28.511 75 O 27.84 29.19 Sell
      		137,888 1114 LSE
      09:39:38 28.526 15 O 27.84 29.19 Buy
      		137,813 1113 LSE
      09:39:37 28.516 7 O 27.84 29.19 Buy
      		137,798 1112 LSE
      09:39:35 28.498 21 O 27.83 29.18 Sell
      		137,791 1111 LSE
      09:39:32 28.498 30 O 27.83 29.18 Sell
      		137,770 1110 LSE
      09:39:31 28.498 35 O 27.83 29.19 Sell
      		137,740 1109 LSE
      09:39:24 28.525 7 O 27.87 29.24 Sell
      		137,705 1108 LSE
      09:39:24 28.552 100 O 27.87 29.24 Sell
      		137,698 1107 LSE
      09:39:21 28.598 33 O 27.93 29.3
      		137,598 1106 LSE
      09:39:18 28.603 100 O 27.9 29.28 Buy
      		137,565 1105 LSE
      09:39:18 28.6 100 O 27.9 29.28 Buy
      		137,465 1104 LSE
      09:39:18 28.6 100 O 27.89 29.29 Buy
      		137,365 1103 LSE
      09:39:18 28.525 35 O 27.89 29.29 Sell
      		137,265 1102 LSE
      09:39:16 28.461 1780 O 27.82 29.15 Sell
      		137,230 1101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock