ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,321.66
      -1.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (10:37-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:26 28.2 14 O 27.05 28.41 Buy
      		261,618 2151 LSE
      10:37:25 28.24 4 O 27.05 28.41 Buy
      		261,604 2150 LSE
      10:37:19 27.725 2 O 27.05 28.42 Sell
      		261,600 2149 LSE
      10:37:16 27.715 80 O 27.03 28.4
      		261,598 2148 LSE
      10:37:08 28.189 1382 O 27.04 28.4 Buy
      		261,518 2147 LSE
      10:37:06 27.69 12 O 27.01 28.41
      		260,136 2146 LSE
      10:36:57 28.267 12 O 27.04 28.41 Buy
      		260,124 2145 LSE
      10:36:55 28.08 3 O 27.04 28.39 Buy
      		260,112 2144 LSE
      10:36:30 27.65 300 O 26.98 28.34 Sell
      		260,109 2143 LSE
      10:36:18 27.655 5 O 26.98 28.33 Buy
      		259,809 2142 LSE
      10:36:12 28.25 3 O 26.96 28.33
      		259,804 2141 LSE
      10:35:58 28.23 1 O 26.94 28.3 Buy
      		259,801 2140 LSE
      10:35:46 27.626 5 O 26.935 28.3 Buy
      		259,800 2139 LSE
      10:35:45 27.604 24 O 26.935 28.3 Sell
      		259,795 2138 LSE
      10:35:40 27.626 1 O 26.95 28.3 Buy
      		259,771 2137 LSE
      10:35:17 28.038 117 O 27.01 28.37 Buy
      		259,770 2136 LSE
      10:35:04 28.023 109 O 26.99 28.35 Buy
      		259,653 2135 LSE
      10:34:19 27.605 50 O 26.93 28.28
      		259,544 2134 LSE
      10:34:09 28.04 23 O 26.91 28.28 Buy
      		259,494 2133 LSE
      10:34:05 28.01 12 O 26.91 28.25 Buy
      		259,471 2132 LSE
      10:34:03 28.01 10 O 26.89 28.25 Buy
      		259,459 2131 LSE
      10:33:57 28.048 5 O 26.88 28.25 Buy
      		259,449 2130 LSE
      10:33:54 28.04 7 O 26.88 28.23 Buy
      		259,444 2129 LSE
      10:33:52 28.019 23 O 26.86 28.23 Buy
      		259,437 2128 LSE
      10:33:52 28.01 14 O 26.86 28.23 Buy
      		259,414 2127 LSE
      10:33:42 28.07 108 O 26.86 28.23 Buy
      		259,400 2126 LSE
      10:33:35 28.03 35 O 26.86 28.22 Buy
      		259,292 2125 LSE
      10:33:27 28.04 4 O 26.92 28.24 Buy
      		259,257 2124 LSE
      10:33:26 27.565 50 O 26.92 28.32 Sell
      		259,253 2123 LSE
      10:33:26 27.565 149 O 26.92 28.32 Sell
      		259,203 2122 LSE
      10:33:15 27.93 71 O 26.97 28.34 Buy
      		259,054 2121 LSE
      10:33:10 27.666 23 O 26.99 28.34
      		258,983 2120 LSE
      10:32:38 2135.24 268 O 26.98 28.34 Buy
      		258,960 2119 LSE
      10:32:27 27.993 25 O 26.96 28.33 Buy
      		258,692 2118 LSE
      10:32:16 27.655 700 O 26.98 28.33
      		258,667 2117 LSE
      10:32:16 27.655 200 O 26.98 28.33
      		257,967 2116 LSE
      10:32:13 28.0 1 O 26.98 28.33 Buy
      		257,767 2115 LSE
      10:31:49 28.007 53 O 26.96 28.33 Buy
      		257,766 2114 LSE
      10:31:46 2134.36 47 O 26.96 28.33 Buy
      		257,713 2113 LSE
      10:31:18 27.97 30 O 26.98 28.35 Buy
      		257,666 2112 LSE
      10:31:06 28.0 3 O 27.01 28.37 Buy
      		257,636 2111 LSE
      10:31:06 27.981 62 O 27.01 28.37 Buy
      		257,633 2110 LSE
      10:30:58 28.0 1 O 27.02 28.39 Buy
      		257,571 2109 LSE
      10:30:45 28.04 1 O 26.99 28.33 Buy
      		257,570 2108 LSE
      10:30:35 27.721 3 O 27.01 28.38 Buy
      		257,569 2107 LSE
      10:30:24 28.01 1 O 27.1 28.47 Buy
      		257,566 2106 LSE
      10:30:18 28.05 1 O 27.11 28.47 Buy
      		257,565 2105 LSE
      10:30:14 27.765 17 O 27.09 28.45 Sell
      		257,564 2104 LSE
      10:30:10 2145.56 561 O 27.11 28.47 Buy
      		257,547 2103 LSE
      10:29:48 27.745 3 O 27.06 28.43
      		256,986 2102 LSE
      10:29:45 28.0 3 O 27.06 28.43 Buy
      		256,983 2101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock