ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,331.66
      -1.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (13:45-13:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:45:47 28.4 3 O 27.18 28.51 Buy
      		438,921 3751 LSE
      13:45:42 28.402 31 O 27.18 28.51 Buy
      		438,918 3750 LSE
      13:45:39 28.418 20 O 27.18 28.51 Buy
      		438,887 3749 LSE
      13:45:28 28.428 3 O 27.18 28.51 Buy
      		438,867 3748 LSE
      13:45:21 28.41 400 O 27.18 28.51 Buy
      		438,864 3747 LSE
      13:45:21 28.421 2397 O 27.18 28.51 Buy
      		438,464 3746 LSE
      13:45:20 28.411 8 O 27.18 28.51 Buy
      		436,067 3745 LSE
      13:45:08 28.41 8 O 27.18 28.51 Buy
      		436,059 3744 LSE
      13:45:06 28.415 400 O 27.18 28.51 Buy
      		436,051 3743 LSE
      13:45:01 28.414 87 O 27.18 28.51 Buy
      		435,651 3742 LSE
      13:44:53 28.439 15 O 27.18 28.51 Buy
      		435,564 3741 LSE
      13:44:52 28.433 10 O 27.18 28.51 Buy
      		435,549 3740 LSE
      13:44:52 28.43 3 O 27.18 28.51 Buy
      		435,539 3739 LSE
      13:44:50 28.43 2 O 27.18 28.51 Buy
      		435,536 3738 LSE
      13:44:41 28.464 8 O 27.18 28.51 Buy
      		435,534 3737 LSE
      13:44:37 28.468 4 O 27.18 28.51 Buy
      		435,526 3736 LSE
      13:44:24 28.436 7 O 27.18 28.51 Buy
      		435,522 3735 LSE
      13:44:23 28.415 106 O 27.18 28.51 Buy
      		435,515 3734 LSE
      13:44:17 28.427 1 O 27.18 28.51 Buy
      		435,409 3733 LSE
      13:44:15 28.4 40 O 27.18 28.51 Buy
      		435,408 3732 LSE
      13:44:15 28.4 1412 O 27.18 28.51 Buy
      		435,368 3731 LSE
      13:44:04 28.39 17 O 27.18 28.51 Buy
      		433,956 3730 LSE
      13:44:01 28.395 87 O 27.18 28.51 Buy
      		433,939 3729 LSE
      13:43:56 28.399 5 O 27.18 28.51 Buy
      		433,852 3728 LSE
      13:43:49 28.366 5 O 27.18 28.51 Buy
      		433,847 3727 LSE
      13:43:47 28.36 4 O 27.18 28.51 Buy
      		433,842 3726 LSE
      13:43:28 28.335 12 O 27.18 28.51 Buy
      		433,838 3725 LSE
      13:43:16 28.358 300 O 27.18 28.51 Buy
      		433,826 3724 LSE
      13:43:08 28.369 4 O 27.18 28.51 Buy
      		433,526 3723 LSE
      13:43:07 28.368 1 O 27.18 28.51 Buy
      		433,522 3722 LSE
      13:42:56 28.349 20 O 27.18 28.51 Buy
      		433,521 3721 LSE
      13:42:52 28.375 12 O 27.18 28.51 Buy
      		433,501 3720 LSE
      13:42:47 28.36 2 O 27.18 28.51 Buy
      		433,489 3719 LSE
      13:42:45 28.375 200 O 27.18 28.51 Buy
      		433,487 3718 LSE
      13:42:40 28.375 20 O 27.18 28.51 Buy
      		433,287 3717 LSE
      13:42:32 28.34 8 O 27.18 28.51 Buy
      		433,267 3716 LSE
      13:42:30 28.34 15 O 27.18 28.51 Buy
      		433,259 3715 LSE
      13:42:29 28.346 10 O 27.18 28.51 Buy
      		433,244 3714 LSE
      13:42:18 28.34 114 O 27.18 28.51 Buy
      		433,234 3713 LSE
      13:42:17 28.337 14 O 27.18 28.51 Buy
      		433,120 3712 LSE
      13:42:11 28.348 4 O 27.18 28.51 Buy
      		433,106 3711 LSE
      13:41:44 28.326 10 O 27.18 28.51 Buy
      		433,102 3710 LSE
      13:41:30 28.339 6 O 27.18 28.51 Buy
      		433,092 3709 LSE
      13:41:22 28.27 17 O 27.18 28.51 Buy
      		433,086 3708 LSE
      13:41:07 28.266 20 O 27.18 28.51 Buy
      		433,069 3707 LSE
      13:41:06 28.27 3 O 27.18 28.51 Buy
      		433,049 3706 LSE
      13:40:20 28.279 100 O 27.18 28.51 Buy
      		433,046 3705 LSE
      13:40:17 28.277 80 O 27.18 28.51 Buy
      		432,946 3704 LSE
      13:40:15 28.28 14 O 27.18 28.51 Buy
      		432,866 3703 LSE
      13:40:14 28.27 12 O 27.18 28.51 Buy
      		432,852 3702 LSE
      13:40:08 28.262 3 O 27.18 28.51 Buy
      		432,840 3701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock