ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.465
      -0.33%
      Bitcoin
      64,285.46
      -1.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (11:43-11:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:41 27.628 50 O 27.18 28.51 Sell
      		322,556 2751 LSE
      11:43:39 27.766 19 O 27.18 28.51 Sell
      		322,506 2750 LSE
      11:43:36 27.79 9 O 27.18 28.51 Sell
      		322,487 2749 LSE
      11:43:24 27.646 3 O 27.18 28.51 Sell
      		322,478 2748 LSE
      11:43:24 27.644 200 O 27.18 28.51 Sell
      		322,475 2747 LSE
      11:43:24 27.635 2100 O 27.18 28.51 Sell
      		322,275 2746 LSE
      11:43:24 27.635 100 O 27.18 28.51 Sell
      		320,175 2745 LSE
      11:43:16 27.619 55 O 27.18 28.51 Sell
      		320,075 2744 LSE
      11:42:42 27.578 100 O 27.18 28.51 Sell
      		320,020 2743 LSE
      11:42:42 27.576 100 O 27.18 28.51 Sell
      		319,920 2742 LSE
      11:42:42 27.578 90 O 27.18 28.51 Sell
      		319,820 2741 LSE
      11:42:42 27.57 100 O 27.18 28.51 Sell
      		319,730 2740 LSE
      11:42:42 27.576 100 O 27.18 28.51 Sell
      		319,630 2739 LSE
      11:42:42 27.675 109 O 27.18 28.51 Sell
      		319,530 2738 LSE
      11:42:30 27.562 237 O 27.18 28.51 Sell
      		319,421 2737 LSE
      11:42:27 27.562 30 O 27.18 28.51 Sell
      		319,184 2736 LSE
      11:42:23 27.74 3 O 27.18 28.51 Sell
      		319,154 2735 LSE
      11:42:16 27.555 400 O 27.18 28.51 Sell
      		319,151 2734 LSE
      11:41:58 2122.84 8 O 27.18 28.51 Buy
      		318,751 2733 LSE
      11:41:55 27.504 13 O 27.18 28.51 Sell
      		318,743 2732 LSE
      11:41:43 27.53 600 O 27.18 28.51 Sell
      		318,730 2731 LSE
      11:41:43 27.53 300 O 27.18 28.51 Sell
      		318,130 2730 LSE
      11:41:27 27.77 4 O 27.18 28.51 Sell
      		317,830 2729 LSE
      11:41:26 27.75 3 O 27.18 28.51 Sell
      		317,826 2728 LSE
      11:41:07 27.505 10 O 27.18 28.51 Sell
      		317,823 2727 LSE
      11:41:04 27.454 4 O 27.18 28.51 Sell
      		317,813 2726 LSE
      11:41:03 27.5 75 O 27.18 28.51 Sell
      		317,809 2725 LSE
      11:40:58 27.514 100 O 27.18 28.51 Sell
      		317,734 2724 LSE
      11:40:56 27.52 200 O 27.18 28.51 Sell
      		317,634 2723 LSE
      11:40:45 27.512 3 O 27.18 28.51 Sell
      		317,434 2722 LSE
      11:40:43 27.512 200 O 27.18 28.51 Sell
      		317,431 2721 LSE
      11:40:43 27.51 500 O 27.18 28.51 Sell
      		317,231 2720 LSE
      11:40:43 27.51 400 O 27.18 28.51 Sell
      		316,731 2719 LSE
      11:40:43 27.512 1100 O 27.18 28.51 Sell
      		316,331 2718 LSE
      11:40:43 27.514 100 O 27.18 28.51 Sell
      		315,231 2717 LSE
      11:40:43 27.514 3134 O 27.18 28.51 Sell
      		315,131 2716 LSE
      11:40:42 27.54 50 O 27.18 28.51 Sell
      		311,997 2715 LSE
      11:40:31 27.545 40 O 27.18 28.51 Sell
      		311,947 2714 LSE
      11:40:30 27.78 100 O 27.18 28.51 Sell
      		311,907 2713 LSE
      11:40:28 27.561 71 O 27.18 28.51 Sell
      		311,807 2712 LSE
      11:40:27 27.55 250 O 27.18 28.51 Sell
      		311,736 2711 LSE
      11:40:27 27.55 90 O 27.18 28.51 Sell
      		311,486 2710 LSE
      11:40:27 27.8 2 O 27.18 28.51 Sell
      		311,396 2709 LSE
      11:40:25 27.82 109 O 27.18 28.51 Sell
      		311,394 2708 LSE
      11:40:06 27.6 16 O 27.18 28.51 Sell
      		311,285 2707 LSE
      11:40:03 27.63 1 O 27.18 28.51 Sell
      		311,269 2706 LSE
      11:39:07 27.69 3 O 27.18 28.51 Sell
      		311,268 2705 LSE
      11:39:06 27.646 150 O 27.18 28.51 Sell
      		311,265 2704 LSE
      11:39:06 27.636 200 O 27.18 28.51 Sell
      		311,115 2703 LSE
      11:39:06 27.63 200 O 27.18 28.51 Sell
      		310,915 2702 LSE
      11:38:57 27.625 20 O 27.18 28.51 Sell
      		310,715 2701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock