ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.445
      -0.36%
      Bitcoin
      64,280.33
      -1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:52 26.788 3 O 26.455 27.84
      		73,439 401 LSE
      03:03:52 26.782 10 O 26.455 27.84
      		73,436 400 LSE
      03:03:52 26.802 9 O 26.455 27.84
      		73,426 399 LSE
      03:03:52 26.772 32 O 26.455 27.84
      		73,417 398 LSE
      03:03:48 26.999 1 O 26.455 27.84
      		73,385 397 LSE
      03:03:48 26.999 2 O 26.455 27.84
      		73,384 396 LSE
      03:03:42 26.812 6 O 26.455 27.84
      		73,382 395 LSE
      03:03:42 26.814 8 O 26.455 27.84
      		73,376 394 LSE
      03:03:42 26.862 3 O 26.455 27.84
      		73,368 393 LSE
      03:03:42 26.892 4 O 26.455 27.84
      		73,365 392 LSE
      03:03:42 26.879 37 O 26.455 27.84
      		73,361 391 LSE
      03:03:42 26.928 80 O 26.455 27.84
      		73,324 390 LSE
      03:03:33 26.428 3 O 26.455 27.84
      		73,244 389 LSE
      03:03:33 26.428 2 O 26.455 27.84
      		73,241 388 LSE
      03:03:33 26.439 2 O 26.455 27.84
      		73,239 387 LSE
      03:03:33 26.5 14 O 26.455 27.84
      		73,237 386 LSE
      03:03:33 26.5 100 O 26.455 27.84
      		73,223 385 LSE
      03:03:33 26.498 15 O 26.455 27.84
      		73,123 384 LSE
      03:03:33 26.504 100 O 26.455 27.84
      		73,108 383 LSE
      03:03:33 26.482 507 O 26.455 27.84
      		73,008 382 LSE
      03:03:33 26.488 1 O 26.455 27.84
      		72,501 381 LSE
      03:03:33 26.624 4 O 26.455 27.84
      		72,500 380 LSE
      03:03:33 26.592 100 O 26.455 27.84
      		72,496 379 LSE
      03:03:28 26.746 11 O 26.455 27.84
      		72,396 378 LSE
      03:03:23 26.701 420 O 26.455 27.84
      		72,385 377 LSE
      03:03:23 26.739 2 O 26.455 27.84
      		71,965 376 LSE
      03:03:23 26.783 1 O 26.455 27.84
      		71,963 375 LSE
      03:03:19 26.84 17 O 26.455 27.84
      		71,962 374 LSE
      03:03:12 26.774 100 O 26.455 27.84
      		71,945 373 LSE
      03:03:11 26.819 70 O 26.455 27.84
      		71,845 372 LSE
      03:03:11 26.782 3 O 26.455 27.84
      		71,775 371 LSE
      03:03:11 26.782 14 O 26.455 27.84
      		71,772 370 LSE
      03:03:11 26.778 6 O 26.455 27.84
      		71,758 369 LSE
      03:03:11 26.752 74 O 26.455 27.84
      		71,752 368 LSE
      03:03:11 26.818 22 O 26.455 27.84
      		71,678 367 LSE
      03:03:11 26.812 6 O 26.455 27.84
      		71,656 366 LSE
      03:03:11 26.814 8 O 26.455 27.84
      		71,650 365 LSE
      03:03:11 26.862 3 O 26.455 27.84
      		71,642 364 LSE
      03:03:11 26.892 4 O 26.455 27.84
      		71,639 363 LSE
      03:03:11 26.879 37 O 26.455 27.84
      		71,635 362 LSE
      03:03:11 26.928 80 O 26.455 27.84
      		71,598 361 LSE
      03:03:02 26.702 1 O 26.455 27.84
      		71,518 360 LSE
      03:03:02 26.728 30 O 26.455 27.84
      		71,517 359 LSE
      03:03:02 26.742 3 O 26.455 27.84
      		71,487 358 LSE
      03:03:02 26.752 98 O 26.455 27.84
      		71,484 357 LSE
      03:03:02 26.758 1 O 26.455 27.84
      		71,386 356 LSE
      03:03:02 26.781 4 O 26.455 27.84
      		71,385 355 LSE
      03:03:02 26.734 11 O 26.455 27.84
      		71,381 354 LSE
      03:03:02 26.8 12 O 26.455 27.84
      		71,370 353 LSE
      03:03:01 26.815 1 O 26.455 27.84
      		71,358 352 LSE
      03:02:52 26.85 356 O 26.455 27.84
      		71,357 351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1P779
      BNP Paribas Issuance
      Delayed Upgrade Clock