ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.415
      -0.40%
      Bitcoin
      64,296.35
      -1.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (12:34-12:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:34:30 27.8 6 O 27.18 28.51 Sell
      		367,018 3101 LSE
      12:34:29 27.515 12 O 27.18 28.51 Sell
      		367,012 3100 LSE
      12:34:21 27.81 300 O 27.18 28.51 Sell
      		367,000 3099 LSE
      12:34:21 27.81 200 O 27.18 28.51 Sell
      		366,700 3098 LSE
      12:34:11 27.798 3 O 27.18 28.51 Sell
      		366,500 3097 LSE
      12:33:55 27.48 16 O 27.18 28.51 Sell
      		366,497 3096 LSE
      12:33:52 27.815 8 O 27.18 28.51 Sell
      		366,481 3095 LSE
      12:33:45 27.61 1 O 27.18 28.51 Sell
      		366,473 3094 LSE
      12:33:41 27.6 26 O 27.18 28.51 Sell
      		366,472 3093 LSE
      12:33:39 27.794 505 O 27.18 28.51 Sell
      		366,446 3092 LSE
      12:33:39 27.689 38 O 27.18 28.51 Sell
      		365,941 3091 LSE
      12:33:38 27.521 2381 O 27.18 28.51 Sell
      		365,903 3090 LSE
      12:33:31 27.808 2 O 27.18 28.51 Sell
      		363,522 3089 LSE
      12:33:12 27.81 390 O 27.18 28.51 Sell
      		363,520 3088 LSE
      12:33:03 27.57 3 O 27.18 28.51 Sell
      		363,130 3087 LSE
      12:33:03 27.67 1 O 27.18 28.51 Sell
      		363,127 3086 LSE
      12:33:03 27.67 1 O 27.18 28.51 Sell
      		363,126 3085 LSE
      12:33:02 27.836 6 O 27.18 28.51 Sell
      		363,125 3084 LSE
      12:33:02 27.67 3 O 27.18 28.51 Sell
      		363,119 3083 LSE
      12:33:00 27.67 1 O 27.18 28.51 Sell
      		363,116 3082 LSE
      12:32:52 27.71 1 O 27.18 28.51 Sell
      		363,115 3081 LSE
      12:32:44 27.812 8 O 27.18 28.51 Sell
      		363,114 3080 LSE
      12:32:37 27.82 100 O 27.18 28.51 Sell
      		363,106 3079 LSE
      12:32:37 27.82 100 O 27.18 28.51 Sell
      		363,006 3078 LSE
      12:32:34 27.836 1 O 27.18 28.51 Sell
      		362,906 3077 LSE
      12:32:30 27.836 49 O 27.18 28.51 Sell
      		362,905 3076 LSE
      12:32:12 27.82 1 O 27.18 28.51 Sell
      		362,856 3075 LSE
      12:32:02 27.581 108 O 27.18 28.51 Sell
      		362,855 3074 LSE
      12:31:57 27.726 1226 O 27.18 28.51 Sell
      		362,747 3073 LSE
      12:31:52 27.55 19 O 27.18 28.51 Sell
      		361,521 3072 LSE
      12:31:40 27.61 2 O 27.18 28.51 Sell
      		361,502 3071 LSE
      12:31:36 27.79 1 O 27.18 28.51 Sell
      		361,500 3070 LSE
      12:31:29 27.582 144 O 27.18 28.51 Sell
      		361,499 3069 LSE
      12:31:20 27.709 2381 O 27.18 28.51 Sell
      		361,355 3068 LSE
      12:31:19 27.837 11 O 27.18 28.51 Sell
      		358,974 3067 LSE
      12:31:06 27.69 38 O 27.18 28.51 Sell
      		358,963 3066 LSE
      12:30:44 27.695 13 O 27.18 28.51 Sell
      		358,925 3065 LSE
      12:30:34 27.67 4 O 27.18 28.51 Sell
      		358,912 3064 LSE
      12:30:03 27.6 2 O 27.18 28.51 Sell
      		358,908 3063 LSE
      12:29:59 27.58 2 O 27.18 28.51 Sell
      		358,906 3062 LSE
      12:29:36 27.71 10 O 27.18 28.51 Sell
      		358,904 3061 LSE
      12:29:34 27.779 2 O 27.18 28.51 Sell
      		358,894 3060 LSE
      12:29:22 27.77 200 O 27.18 28.51 Sell
      		358,892 3059 LSE
      12:29:22 27.77 100 O 27.18 28.51 Sell
      		358,692 3058 LSE
      12:29:18 27.529 363 O 27.18 28.51 Sell
      		358,592 3057 LSE
      12:29:18 27.714 38 O 27.18 28.51 Sell
      		358,229 3056 LSE
      12:29:18 27.77 100 O 27.18 28.51 Sell
      		358,191 3055 LSE
      12:29:08 27.717 25 O 27.18 28.51 Sell
      		358,091 3054 LSE
      12:29:08 27.55 14 O 27.18 28.51 Sell
      		358,066 3053 LSE
      12:29:06 27.511 20 O 27.18 28.51 Sell
      		358,052 3052 LSE
      12:28:57 27.732 23 O 27.18 28.51 Sell
      		358,032 3051 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      CMMB
      Chemomab Therapeutics
      Delayed Upgrade Clock