ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.435
      -0.37%
      Bitcoin
      64,278.57
      -1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (10:14-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:20 28.375 19 O 27.05 28.4 Buy
      		236,918 1901 LSE
      10:14:18 28.08 3 O 27.05 28.41 Buy
      		236,899 1900 LSE
      10:14:18 27.722 168 O 27.05 28.41 Sell
      		236,896 1899 LSE
      10:14:16 28.136 7 O 27.04 28.41 Buy
      		236,728 1898 LSE
      10:14:08 28.27 3 O 27.03 28.4 Buy
      		236,721 1897 LSE
      10:14:08 28.158 27 O 27.03 28.4 Buy
      		236,718 1896 LSE
      10:14:07 28.13 18 O 27.03 28.4 Buy
      		236,691 1895 LSE
      10:14:04 27.726 9 O 27.04 28.41 Buy
      		236,673 1894 LSE
      10:14:04 28.191 10 O 27.04 28.41 Buy
      		236,664 1893 LSE
      10:14:03 28.347 35 O 27.04 28.42 Buy
      		236,654 1892 LSE
      10:14:01 28.35 3 O 27.04 28.42 Buy
      		236,619 1891 LSE
      10:13:58 28.35 98 O 27.04 28.41 Buy
      		236,616 1890 LSE
      10:13:58 28.127 7 O 27.04 28.41 Buy
      		236,518 1889 LSE
      10:13:53 27.726 20 O 27.03 28.4 Buy
      		236,511 1888 LSE
      10:13:52 28.25 42 O 27.03 28.4 Buy
      		236,491 1887 LSE
      10:13:51 28.36 3 O 27.05 28.41 Buy
      		236,449 1886 LSE
      10:13:51 27.722 98 O 27.05 28.41 Sell
      		236,446 1885 LSE
      10:13:46 28.224 107 O 27.07 28.44 Buy
      		236,348 1884 LSE
      10:13:43 28.367 10 O 27.02 28.39 Buy
      		236,241 1883 LSE
      10:13:42 28.21 3 O 27.01 28.38 Buy
      		236,231 1882 LSE
      10:13:40 28.41 3 O 27.03 28.38 Buy
      		236,228 1881 LSE
      10:13:38 28.382 6 O 27.03 28.38 Buy
      		236,225 1880 LSE
      10:13:37 28.41 3 O 27.03 28.38 Buy
      		236,219 1879 LSE
      10:13:33 28.13 3 O 27.0 28.36 Buy
      		236,216 1878 LSE
      10:13:32 28.57 3 O 27.0 28.38 Buy
      		236,213 1877 LSE
      10:13:27 28.362 26 O 27.01 28.36 Buy
      		236,210 1876 LSE
      10:13:26 27.672 45 O 27.01 28.37 Sell
      		236,184 1875 LSE
      10:13:20 28.252 5 O 27.04 28.41 Buy
      		236,139 1874 LSE
      10:13:12 27.728 5 O 27.05 28.41 Sell
      		236,134 1873 LSE
      10:13:10 28.335 12 O 27.05 28.41 Buy
      		236,129 1872 LSE
      10:13:07 28.49 35 O 27.04 28.4 Buy
      		236,117 1871 LSE
      10:13:02 28.361 17 O 27.04 28.41 Buy
      		236,082 1870 LSE
      10:12:59 28.36 3 O 27.04 28.41 Buy
      		236,065 1869 LSE
      10:12:57 28.17 3 O 27.05 28.41 Buy
      		236,062 1868 LSE
      10:12:55 28.24 1 O 27.05 28.41 Buy
      		236,059 1867 LSE
      10:12:54 28.35 11 O 27.05 28.4 Buy
      		236,058 1866 LSE
      10:12:49 27.726 95 O 27.04 28.41 Buy
      		236,047 1865 LSE
      10:12:49 28.4 3 O 27.04 28.41 Buy
      		235,952 1864 LSE
      10:12:47 28.41 4 O 27.06 28.41 Buy
      		235,949 1863 LSE
      10:12:46 28.387 10 O 27.06 28.41 Buy
      		235,945 1862 LSE
      10:12:44 28.45 10 O 27.06 28.41 Buy
      		235,935 1861 LSE
      10:12:43 28.32 5 O 27.06 28.41 Buy
      		235,925 1860 LSE
      10:12:43 28.46 10 O 27.06 28.42 Buy
      		235,920 1859 LSE
      10:12:40 28.259 74 O 27.08 28.44 Buy
      		235,910 1858 LSE
      10:12:37 27.785 50 O 27.1 28.47
      		235,836 1857 LSE
      10:12:34 28.36 1 O 27.1 28.45 Buy
      		235,786 1856 LSE
      10:12:30 28.47 88 O 27.08 28.43 Buy
      		235,785 1855 LSE
      10:12:27 28.361 90 O 27.06 28.43 Buy
      		235,697 1854 LSE
      10:12:24 28.5 2 O 27.06 28.42 Buy
      		235,607 1853 LSE
      10:12:19 28.46 3 O 27.05 28.41 Buy
      		235,605 1852 LSE
      10:12:18 28.31 9 O 27.04 28.41 Buy
      		235,602 1851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock