ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.415
      -0.40%
      Bitcoin
      64,286.22
      -1.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (09:39-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:16 28.461 1780 O 27.82 29.15 Sell
      		137,230 1101 LSE
      09:39:15 28.446 30 O 27.79 29.16 Sell
      		135,450 1100 LSE
      09:39:10 28.565 45 O 27.91 29.24
      		135,420 1099 LSE
      09:39:09 28.595 100 O 27.92 29.28 Sell
      		135,375 1098 LSE
      09:39:08 28.574 69 O 27.92 29.31 Sell
      		135,275 1097 LSE
      09:39:08 28.6 21 O 27.91 29.29
      		135,206 1096 LSE
      09:39:07 28.606 500 O 27.9 29.28
      		135,185 1095 LSE
      09:39:07 28.604 100 O 27.9 29.28
      		134,685 1094 LSE
      09:39:07 28.55 1 O 27.9 29.28
      		134,585 1093 LSE
      09:39:07 28.58 5 O 27.9 29.28
      		134,584 1092 LSE
      09:39:07 28.596 500 O 27.9 29.27
      		134,579 1091 LSE
      09:39:07 28.5 100 O 27.88 29.27 Sell
      		134,079 1090 LSE
      09:39:07 28.566 100 O 27.88 29.26
      		133,979 1089 LSE
      09:39:07 28.576 200 O 27.88 29.26
      		133,879 1088 LSE
      09:38:54 28.47 39 O 27.78 29.14 Buy
      		133,679 1087 LSE
      09:38:53 28.455 15 O 27.77 29.14
      		133,640 1086 LSE
      09:38:49 28.452 300 O 27.78 29.14 Sell
      		133,625 1085 LSE
      09:38:49 28.454 200 O 27.78 29.14 Sell
      		133,325 1084 LSE
      09:38:42 28.396 1 O 27.7 29.08 Buy
      		133,125 1083 LSE
      09:38:42 28.374 30 O 27.7 29.08 Sell
      		133,124 1082 LSE
      09:38:41 28.426 10 O 27.73 29.1 Buy
      		133,094 1081 LSE
      09:38:39 28.41 45 O 27.73 29.1 Sell
      		133,084 1080 LSE
      09:38:39 28.42 2 O 27.77 29.1 Sell
      		133,039 1079 LSE
      09:38:32 28.365 100 O 27.68 29.06 Sell
      		133,037 1078 LSE
      09:38:25 28.339 3 O 27.66 29.02 Sell
      		132,937 1077 LSE
      09:38:23 28.346 50 O 27.66 29.0 Buy
      		132,934 1076 LSE
      09:38:22 28.329 1780 O 27.65 29.0 Buy
      		132,884 1075 LSE
      09:38:19 28.308 6 O 27.63 28.99 Sell
      		131,104 1074 LSE
      09:38:18 28.308 1 O 27.63 28.99 Sell
      		131,098 1073 LSE
      09:38:14 28.316 5 O 27.63 28.98 Buy
      		131,097 1072 LSE
      09:38:09 28.348 325 O 27.66 29.02 Buy
      		131,092 1071 LSE
      09:38:07 28.339 10 O 27.66 29.02 Sell
      		130,767 1070 LSE
      09:38:01 28.365 6 O 27.66 29.02 Buy
      		130,757 1069 LSE
      09:38:00 28.365 43 O 27.66 29.02 Buy
      		130,751 1068 LSE
      09:37:52 28.305 20 O 27.65 28.99 Sell
      		130,708 1067 LSE
      09:37:49 28.329 500 O 27.65 29.01 Sell
      		130,688 1066 LSE
      09:37:48 28.322 200 O 27.65 29.02 Sell
      		130,188 1065 LSE
      09:37:48 28.33 1000 O 27.65 29.02 Sell
      		129,988 1064 LSE
      09:37:41 28.334 43 O 27.66 29.02 Sell
      		128,988 1063 LSE
      09:37:38 28.285 315 O 27.63 29.0 Sell
      		128,945 1062 LSE
      09:37:36 28.295 50 O 27.61 28.94 Buy
      		128,630 1061 LSE
      09:37:26 28.286 17 O 27.61 28.97 Sell
      		128,580 1060 LSE
      09:37:26 2187.874 4 O 27.61 28.97 Buy
      		128,563 1059 LSE
      09:37:09 28.309 1 O 27.67 29.0
      		128,559 1058 LSE
      09:37:00 28.284 1 O 27.64 29.0 Sell
      		128,558 1057 LSE
      09:37:00 28.284 12 O 27.64 29.0 Sell
      		128,557 1056 LSE
      09:36:54 28.29 17 O 27.6 28.99 Sell
      		128,545 1055 LSE
      09:36:53 28.278 45 O 27.6 29.04 Sell
      		128,528 1054 LSE
      09:36:53 28.27 450 O 27.6 29.04 Sell
      		128,483 1053 LSE
      09:36:52 28.335 17 O 27.7 29.03 Sell
      		128,033 1052 LSE
      09:36:35 2195.83 30 O 27.7 29.06 Buy
      		128,016 1051 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock