ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,246.00
      -1.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (10:46-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:00 27.81 3 O 27.08 28.44 Buy
      		272,733 2251 LSE
      10:45:56 27.744 72 O 27.07 28.43 Sell
      		272,730 2250 LSE
      10:45:55 27.91 18 O 27.07 28.43 Buy
      		272,658 2249 LSE
      10:45:55 27.94 2 O 27.07 28.43 Buy
      		272,640 2248 LSE
      10:45:52 27.8 1030 O 27.07 28.44 Buy
      		272,638 2247 LSE
      10:45:51 27.8 37 O 27.07 28.44 Buy
      		271,608 2246 LSE
      10:45:51 27.86 1 O 27.07 28.44 Buy
      		271,571 2245 LSE
      10:45:50 27.91 2 O 27.07 28.44 Buy
      		271,570 2244 LSE
      10:45:42 27.91 2 O 27.06 28.42 Buy
      		271,568 2243 LSE
      10:45:42 27.556 842 O 27.06 28.42 Sell
      		271,566 2242 LSE
      10:45:41 27.74 1 O 27.06 28.42
      		270,724 2241 LSE
      10:45:39 27.73 10 O 27.05 28.42
      		270,723 2240 LSE
      10:45:39 27.73 190 O 27.05 28.42
      		270,713 2239 LSE
      10:45:38 28.01 1 O 27.06 28.42 Buy
      		270,523 2238 LSE
      10:45:32 27.734 100 O 27.06 28.42 Sell
      		270,522 2237 LSE
      10:45:16 27.86 3 O 27.07 28.43 Buy
      		270,422 2236 LSE
      10:45:16 27.86 3 O 27.07 28.43 Buy
      		270,419 2235 LSE
      10:45:12 27.827 4 O 27.07 28.45 Buy
      		270,416 2234 LSE
      10:45:09 27.44 18 O 27.07 28.44 Sell
      		270,412 2233 LSE
      10:45:08 27.59 61 O 27.07 28.44 Sell
      		270,394 2232 LSE
      10:45:08 27.59 4 O 27.07 28.44 Sell
      		270,333 2231 LSE
      10:45:08 27.583 4 O 27.07 28.44 Sell
      		270,329 2230 LSE
      10:45:08 27.593 8 O 27.07 28.44 Sell
      		270,325 2229 LSE
      10:45:06 27.595 4 O 27.07 28.44 Sell
      		270,317 2228 LSE
      10:45:06 27.582 35 O 27.07 28.44 Sell
      		270,313 2227 LSE
      10:45:06 27.59 4 O 27.07 28.44 Sell
      		270,278 2226 LSE
      10:45:06 27.59 45 O 27.07 28.44 Sell
      		270,274 2225 LSE
      10:45:06 27.59 40 O 27.07 28.44 Sell
      		270,229 2224 LSE
      10:45:06 27.593 42 O 27.07 28.44 Sell
      		270,189 2223 LSE
      10:45:06 27.59 3 O 27.07 28.44 Sell
      		270,147 2222 LSE
      10:45:06 27.426 15 O 27.07 28.44 Sell
      		270,144 2221 LSE
      10:45:05 27.694 324 O 27.06 28.44 Sell
      		270,129 2220 LSE
      10:45:01 27.773 5 O 27.06 28.41 Buy
      		269,805 2219 LSE
      10:44:59 27.42 5 O 27.1 28.48 Sell
      		269,800 2218 LSE
      10:44:57 27.516 110 O 27.1 28.47 Sell
      		269,795 2217 LSE
      10:44:55 27.785 50 O 27.1 28.47
      		269,685 2216 LSE
      10:44:49 27.988 35 O 27.12 28.46 Buy
      		269,635 2215 LSE
      10:44:49 27.97 3 O 27.12 28.46 Buy
      		269,600 2214 LSE
      10:44:28 27.83 1 O 27.11 28.47 Buy
      		269,597 2213 LSE
      10:44:27 27.827 109 O 27.11 28.47 Buy
      		269,596 2212 LSE
      10:44:00 28.129 1030 O 27.13 28.49 Buy
      		269,487 2211 LSE
      10:43:56 28.23 2 O 27.14 28.49 Buy
      		268,457 2210 LSE
      10:43:54 27.812 1 O 27.14 28.5 Sell
      		268,455 2209 LSE
      10:43:47 28.199 658 O 27.15 28.51 Buy
      		268,454 2208 LSE
      10:43:41 28.13 2 O 27.13 28.5 Buy
      		267,796 2207 LSE
      10:43:39 28.162 4 O 27.13 28.5 Buy
      		267,794 2206 LSE
      10:43:31 28.125 109 O 27.16 28.51 Buy
      		267,790 2205 LSE
      10:43:31 28.09 1 O 27.16 28.51 Buy
      		267,681 2204 LSE
      10:43:28 27.838 75 O 27.16 28.52 Sell
      		267,680 2203 LSE
      10:43:23 28.07 6 O 27.17 28.53 Buy
      		267,605 2202 LSE
      10:43:08 28.235 5 O 27.12 28.48 Buy
      		267,599 2201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock