ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,273.99
      -1.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:04 27.67 3 O 27.79 29.17
      		90,421 701 LSE
      09:32:04 27.648 3 O 27.79 29.15 Sell
      		90,418 700 LSE
      09:32:04 27.658 3 O 27.79 29.15 Sell
      		90,415 699 LSE
      09:32:04 27.688 5 O 27.79 29.15 Sell
      		90,412 698 LSE
      09:32:02 27.61 2 O 27.8 29.17 Sell
      		90,407 697 LSE
      09:32:02 28.48 100 O 27.79 29.17
      		90,405 696 LSE
      09:32:00 28.465 200 O 27.78 29.14 Buy
      		90,305 695 LSE
      09:32:00 28.465 100 O 27.78 29.14 Buy
      		90,105 694 LSE
      09:32:00 28.465 292 O 27.78 29.14 Buy
      		90,005 693 LSE
      09:32:00 27.63 1 O 27.77 29.14 Sell
      		89,713 692 LSE
      09:31:58 27.61 1 O 27.75 29.12 Sell
      		89,712 691 LSE
      09:31:55 27.63 2 O 27.69 29.06 Sell
      		89,711 690 LSE
      09:31:54 27.61 1 O 27.69 29.04 Sell
      		89,709 689 LSE
      09:31:54 27.67 17 O 27.69 29.04 Sell
      		89,708 688 LSE
      09:31:54 27.67 12 O 27.69 29.04 Sell
      		89,691 687 LSE
      09:31:54 27.67 32 O 27.69 29.04 Sell
      		89,679 686 LSE
      09:31:54 27.67 150 O 27.69 29.04 Sell
      		89,647 685 LSE
      09:31:54 27.67 6 O 27.69 29.04 Sell
      		89,497 684 LSE
      09:31:54 27.67 7 O 27.69 29.04 Sell
      		89,491 683 LSE
      09:31:54 27.67 5 O 27.69 29.04 Sell
      		89,484 682 LSE
      09:31:54 27.639 1 O 27.69 29.04 Sell
      		89,479 681 LSE
      09:31:54 27.67 7 O 27.69 29.04 Sell
      		89,478 680 LSE
      09:31:54 27.67 1 O 27.69 29.04 Sell
      		89,471 679 LSE
      09:31:54 27.67 2 O 27.69 29.04 Sell
      		89,470 678 LSE
      09:31:54 27.67 187 O 27.69 29.04 Sell
      		89,468 677 LSE
      09:31:54 27.67 13 O 27.69 29.04 Sell
      		89,281 676 LSE
      09:31:54 27.67 1 O 27.69 29.04 Sell
      		89,268 675 LSE
      09:31:54 27.67 10 O 27.69 29.04 Sell
      		89,267 674 LSE
      09:31:54 27.67 3 O 27.69 29.04 Sell
      		89,257 673 LSE
      09:31:54 27.67 7 O 27.69 29.04 Sell
      		89,254 672 LSE
      09:31:54 27.648 3 O 27.69 29.04 Sell
      		89,247 671 LSE
      09:31:54 27.67 1 O 27.69 29.04 Sell
      		89,244 670 LSE
      09:31:54 27.648 1 O 27.69 29.04 Sell
      		89,243 669 LSE
      09:31:54 27.67 5 O 27.69 29.04 Sell
      		89,242 668 LSE
      09:31:54 27.67 2 O 27.69 29.04 Sell
      		89,237 667 LSE
      09:31:54 27.67 1 O 27.69 29.04 Sell
      		89,235 666 LSE
      09:31:54 27.67 5 O 27.69 29.04 Sell
      		89,234 665 LSE
      09:31:54 27.67 1 O 27.69 29.04 Sell
      		89,229 664 LSE
      09:31:52 28.37 80 O 27.68 29.04 Buy
      		89,228 663 LSE
      09:31:52 27.61 1 O 27.68 29.04 Sell
      		89,148 662 LSE
      09:31:50 27.61 1 O 27.67 29.03
      		89,147 661 LSE
      09:31:48 27.61 1 O 27.63 28.96 Sell
      		89,146 660 LSE
      09:31:47 27.61 1 O 27.61 28.95 Sell
      		89,145 659 LSE
      09:31:47 27.61 1 O 27.61 28.95 Sell
      		89,144 658 LSE
      09:31:45 28.268 100 O 27.57 28.95 Buy
      		89,143 657 LSE
      09:31:44 27.6 1 O 27.55 28.95 Sell
      		89,043 656 LSE
      09:31:44 27.6 2 O 27.55 28.96 Sell
      		89,042 655 LSE
      09:31:44 27.648 2 O 27.55 28.96 Sell
      		89,040 654 LSE
      09:31:44 27.67 4 O 27.55 28.96 Sell
      		89,038 653 LSE
      09:31:44 27.648 1 O 27.55 28.96 Sell
      		89,034 652 LSE
      09:31:43 27.63 3 O 27.62 28.96 Sell
      		89,033 651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      MSEX
      Middlesex Water
      Delayed Upgrade Clock