ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.375
      -0.45%
      Bitcoin
      64,326.09
      -1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:18-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:48 27.945 70 O 27.29 28.62 Sell
      		244,516 2001 LSE
      10:18:46 27.97 9 O 27.29 28.64 Buy
      		244,446 2000 LSE
      10:18:46 27.978 11 O 27.29 28.66 Buy
      		244,437 1999 LSE
      10:18:45 27.96 1 O 27.29 28.66 Sell
      		244,426 1998 LSE
      10:18:45 27.96 1 O 27.29 28.66 Sell
      		244,425 1997 LSE
      10:18:43 28.034 4 O 27.26 28.59 Buy
      		244,424 1996 LSE
      10:18:43 27.939 10 O 27.26 28.59 Buy
      		244,420 1995 LSE
      10:18:40 27.92 200 O 27.24 28.6
      		244,410 1994 LSE
      10:18:40 27.92 300 O 27.24 28.6
      		244,210 1993 LSE
      10:18:40 27.916 400 O 27.24 28.6 Sell
      		243,910 1992 LSE
      10:18:29 27.932 26 O 27.23 28.6 Buy
      		243,510 1991 LSE
      10:18:18 28.06 1 O 27.23 28.58 Buy
      		243,484 1990 LSE
      10:18:13 27.885 200 O 27.21 28.56
      		243,483 1989 LSE
      10:17:49 27.81 400 O 27.14 28.51 Sell
      		243,283 1988 LSE
      10:17:41 27.81 20 O 27.14 28.5 Sell
      		242,883 1987 LSE
      10:17:40 27.928 2397 O 27.14 28.5 Buy
      		242,863 1986 LSE
      10:17:32 27.95 3 O 27.14 28.51 Buy
      		240,466 1985 LSE
      10:17:32 27.93 3 O 27.14 28.51 Buy
      		240,463 1984 LSE
      10:17:31 27.968 4 O 27.14 28.53 Buy
      		240,460 1983 LSE
      10:17:29 27.782 5 O 27.12 28.48 Sell
      		240,456 1982 LSE
      10:17:28 27.91 3 O 27.11 28.47 Buy
      		240,451 1981 LSE
      10:17:27 27.796 10 O 27.11 28.47 Buy
      		240,448 1980 LSE
      10:17:24 27.93 3 O 27.11 28.47 Buy
      		240,438 1979 LSE
      10:17:20 27.79 27 O 27.1 28.47 Buy
      		240,435 1978 LSE
      10:17:17 27.92 3 O 27.1 28.47 Buy
      		240,408 1977 LSE
      10:17:17 27.78 18 O 27.1 28.47 Sell
      		240,405 1976 LSE
      10:17:15 27.95 37 O 27.1 28.47 Buy
      		240,387 1975 LSE
      10:17:15 27.875 4 O 27.1 28.47 Buy
      		240,350 1974 LSE
      10:17:14 27.875 12 O 27.1 28.47 Buy
      		240,346 1973 LSE
      10:17:14 27.78 70 O 27.1 28.47 Sell
      		240,334 1972 LSE
      10:17:13 27.94 1 O 27.1 28.47 Buy
      		240,264 1971 LSE
      10:17:13 28.589 20 O 27.1 28.47 Buy
      		240,263 1970 LSE
      10:17:12 27.88 1 O 27.1 28.48 Buy
      		240,243 1969 LSE
      10:17:11 27.989 15 O 27.09 28.48 Buy
      		240,242 1968 LSE
      10:17:11 27.9 2 O 27.09 28.48 Buy
      		240,227 1967 LSE
      10:17:10 28.6 5 O 27.09 28.48 Buy
      		240,225 1966 LSE
      10:17:03 27.88 13 O 27.1 28.44 Buy
      		240,220 1965 LSE
      10:16:59 27.898 16 O 27.09 28.44 Buy
      		240,207 1964 LSE
      10:16:58 27.872 35 O 27.09 28.46 Buy
      		240,191 1963 LSE
      10:16:56 28.042 89 O 27.08 28.46 Buy
      		240,156 1962 LSE
      10:16:52 28.063 4 O 27.11 28.44 Buy
      		240,067 1961 LSE
      10:16:46 28.08 100 O 27.1 28.47 Buy
      		240,063 1960 LSE
      10:16:45 28.089 35 O 27.1 28.47 Buy
      		239,963 1959 LSE
      10:16:44 27.776 108 O 27.1 28.47 Sell
      		239,928 1958 LSE
      10:16:20 27.786 53 O 27.1 28.46 Buy
      		239,820 1957 LSE
      10:16:18 27.903 150 O 27.1 28.46 Buy
      		239,767 1956 LSE
      10:16:15 27.9 45 O 27.13 28.5 Buy
      		239,617 1955 LSE
      10:16:14 27.902 79 O 27.13 28.5 Buy
      		239,572 1954 LSE
      10:16:11 2147.7 44 O 27.13 28.51 Buy
      		239,493 1953 LSE
      10:16:01 28.039 9 O 27.11 28.48 Buy
      		239,449 1952 LSE
      10:15:59 27.837 7 O 27.15 28.47 Buy
      		239,440 1951 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock