ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,303.82
      -1.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (09:30-05:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:24 27.63 22 O 26.98 28.31 Sell
      		82,092 551 LSE
      09:30:20 27.59 24 O 26.98 28.33 Sell
      		82,070 550 LSE
      09:30:17 27.66 100 O 26.95 28.33
      		82,046 549 LSE
      09:30:16 2134.36 22 O 26.93 28.29 Buy
      		81,946 548 LSE
      09:30:12 2130.721 14 O 26.91 28.27 Buy
      		81,924 547 LSE
      09:30:08 27.61 50 O 26.94 28.3 Sell
      		81,910 546 LSE
      09:30:03 27.68 10 O 27.01 28.39 Sell
      		81,860 545 LSE
      09:30:02 27.718 1 O 27.01 28.39 Buy
      		81,850 544 LSE
      09:30:02 27.718 4 O 27.01 28.39 Buy
      		81,849 543 LSE
      09:30:02 27.718 19 O 27.01 28.39 Buy
      		81,845 542 LSE
      09:30:02 27.718 9 O 27.01 28.39 Buy
      		81,826 541 LSE
      09:21:16 27.988 9 O 27.3 28.67 Buy
      		81,817 540 LSE
      09:19:54 28.0 359 O 27.31 28.69
      		81,808 539 LSE
      09:15:23 28.04 500 O 27.37 28.73 Sell
      		81,449 538 LSE
      09:15:23 28.04 250 O 27.37 28.75 Sell
      		80,949 537 LSE
      09:09:38 28.0 20 O 27.28 28.71 Buy
      		80,699 536 LSE
      09:08:52 28.226 18 O 27.54 28.91 Buy
      		80,679 535 LSE
      09:01:44 28.0 4 O 27.32 28.65 Buy
      		80,661 534 LSE
      09:00:55 27.937 2200 O 27.22 28.585 Buy
      		80,657 533 LSE
      08:59:03 27.95 30 O 27.23 28.67
      		78,457 532 LSE
      08:57:58 28.1 5 O 27.43 28.76 Buy
      		78,427 531 LSE
      08:57:04 28.056 115 O 27.38 28.75 Sell
      		78,422 530 LSE
      08:56:56 28.0 2 O 27.27 28.73
      		78,307 529 LSE
      08:56:56 28.0 25 O 27.27 28.73
      		78,305 528 LSE
      08:56:56 28.0 50 O 27.27 28.73
      		78,280 527 LSE
      08:56:56 28.0 25 O 27.27 28.73
      		78,230 526 LSE
      08:50:23 27.6 158 O 26.92 28.28
      		78,205 525 LSE
      08:49:02 27.6 34 O 26.93 28.29 Sell
      		78,047 524 LSE
      08:49:02 27.6 50 O 26.93 28.29 Sell
      		78,013 523 LSE
      08:49:02 27.6 126 O 26.93 28.29 Sell
      		77,963 522 LSE
      08:49:02 27.6 15 O 26.93 28.29 Sell
      		77,837 521 LSE
      08:49:02 27.6 100 O 26.93 28.29 Sell
      		77,822 520 LSE
      08:49:01 27.59 70 O 26.91 28.295 Sell
      		77,722 519 LSE
      08:39:01 27.38 10 O 26.71 28.11 Sell
      		77,652 518 LSE
      08:35:23 27.4 60 O 26.705 28.13 Sell
      		77,642 517 LSE
      08:34:39 27.471 4 O 26.76 28.13 Buy
      		77,582 516 LSE
      08:29:56 27.6 10 O 26.73 28.115
      		77,578 515 LSE
      08:29:54 27.6 1 O 26.73 28.115
      		77,568 514 LSE
      08:29:53 27.6 16 O 26.73 28.115
      		77,567 513 LSE
      08:29:52 27.6 35 O 26.73 28.115
      		77,551 512 LSE
      08:29:36 27.5 10 O 26.73 28.115
      		77,516 511 LSE
      08:16:35 27.25 38 O 26.58 27.94 Sell
      		77,506 510 LSE
      07:03:15 27.169 13 O 26.49 27.85 Sell
      		77,468 509 LSE
      06:39:45 27.33 10 O 26.62 27.98 Buy
      		77,455 508 LSE
      06:31:21 27.345 1 O 26.64 28.02 Buy
      		77,445 507 LSE
      06:29:46 27.334 5 O 26.63 27.99 Buy
      		77,444 506 LSE
      06:26:55 27.318 4 O 26.63 27.975 Buy
      		77,439 505 LSE
      06:16:49 27.2 15 O 26.53 27.895 Sell
      		77,435 504 LSE
      05:21:28 27.16 8 O 26.47 27.82 Buy
      		77,420 503 LSE
      05:19:37 27.176 7 O 26.49 27.86 Buy
      		77,412 502 LSE
      05:19:01 27.154 13 O 26.49 27.85 Sell
      		77,405 501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      TSXV
      INX
      Intouch Insight
      Delayed Upgrade Clock