ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.415
      -0.40%
      Bitcoin
      64,308.48
      -1.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:02-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:03 26.901 103 O 26.455 27.84
      		65,807 251 LSE
      03:02:03 26.91 15 O 26.455 27.84
      		65,704 250 LSE
      03:02:03 26.89 15 O 26.455 27.84
      		65,689 249 LSE
      03:02:03 26.81 15 O 26.455 27.84
      		65,674 248 LSE
      03:02:03 26.76 200 O 26.455 27.84
      		65,659 247 LSE
      03:02:03 26.87 70 O 26.455 27.84
      		65,459 246 LSE
      03:02:03 26.9 14 O 26.455 27.84
      		65,389 245 LSE
      03:02:03 26.86 13 O 26.455 27.84
      		65,375 244 LSE
      03:02:01 26.851 14 O 26.455 27.84
      		65,362 243 LSE
      03:02:01 26.89 14 O 26.455 27.84
      		65,348 242 LSE
      03:02:00 26.87 100 O 26.455 27.84
      		65,334 241 LSE
      03:02:00 26.85 15 O 26.455 27.84
      		65,234 240 LSE
      02:54:24 27.15 12 O 25.725 27.055
      		65,219 239 LSE
      02:29:14 27.1 2 O 25.725 27.055
      		65,207 238 LSE
      02:29:14 27.1 5 O 25.725 27.055
      		65,205 237 LSE
      02:29:14 27.11 2 O 25.725 27.055
      		65,200 236 LSE
      02:29:14 27.11 5 O 25.725 27.055
      		65,198 235 LSE
      02:29:14 27.11 86 O 25.725 27.055
      		65,193 234 LSE
      02:28:49 27.12 106 O 25.725 27.055
      		65,107 233 LSE
      02:27:04 27.12 10 O 25.725 27.055
      		65,001 232 LSE
      02:26:45 27.12 36 O 25.725 27.055
      		64,991 231 LSE
      02:26:27 27.12 10 O 25.725 27.055
      		64,955 230 LSE
      02:25:57 27.12 20 O 25.725 27.055
      		64,945 229 LSE
      02:23:26 27.12 20 O 25.725 27.055
      		64,925 228 LSE
      02:23:23 27.12 27 O 25.725 27.055
      		64,905 227 LSE
      02:22:54 27.12 8 O 25.725 27.055
      		64,878 226 LSE
      02:22:52 27.12 100 O 25.725 27.055
      		64,870 225 LSE
      02:22:09 27.12 163 O 25.725 27.055
      		64,770 224 LSE
      02:21:51 27.12 232 O 25.725 27.055
      		64,607 223 LSE
      02:21:05 27.12 3 O 25.725 27.055
      		64,375 222 LSE
      02:21:03 27.12 30 O 25.725 27.055
      		64,372 221 LSE
      02:20:56 27.12 9 O 25.725 27.055
      		64,342 220 LSE
      02:20:42 27.13 5 O 25.725 27.055
      		64,333 219 LSE
      02:20:42 27.13 5 O 25.725 27.055
      		64,328 218 LSE
      02:20:42 27.13 16 O 25.725 27.055
      		64,323 217 LSE
      02:15:20 2065.93 480 O 25.725 27.055
      		64,307 216 LSE
      02:15:20 2066.82 127 O 25.725 27.055
      		63,827 215 LSE
      02:15:20 2062.69 5 O 25.725 27.055
      		63,700 214 LSE
      02:15:20 2064.62 100 O 25.725 27.055
      		63,695 213 LSE
      02:15:20 2067.32 19 O 25.725 27.055
      		63,595 212 LSE
      02:15:20 2080.04 911 O 25.725 27.055
      		63,576 211 LSE
      02:15:13 2076.783 733 O 25.725 27.055
      		62,665 210 LSE
      02:15:13 2075.819 494 O 25.725 27.055
      		61,932 209 LSE
      02:15:13 2058.778 448 O 25.725 27.055
      		61,438 208 LSE
      02:15:13 2074.434 8 O 25.725 27.055
      		60,990 207 LSE
      02:15:13 2057.736 291 O 25.725 27.055
      		60,982 206 LSE
      02:15:13 2061.713 28 O 25.725 27.055
      		60,691 205 LSE
      02:15:13 2065.417 13081 O 25.725 27.055
      		60,663 204 LSE
      02:15:13 26.91 10425 O 25.725 27.055
      		47,582 203 LSE
      02:15:13 2083.249 31 O 25.725 27.055
      		37,157 202 LSE
      02:15:13 2083.249 100 O 25.725 27.055
      		37,126 201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock