ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,309.11
      -1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/15/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:57 26.6 1 O 25.725 27.055 Buy
      		245,594 2883 LSE
      14:14:53 26.625 191 O 25.725 27.055 Buy
      		245,593 2882 LSE
      14:14:53 26.772 9 O 25.725 27.055 Buy
      		245,402 2881 LSE
      14:14:52 26.76 54 O 25.725 27.055 Buy
      		245,393 2880 LSE
      14:14:47 26.94 54 O 25.725 27.055 Buy
      		245,339 2879 LSE
      14:14:42 26.74 6 O 25.725 27.055 Buy
      		245,285 2878 LSE
      14:14:38 26.68 20 O 25.725 27.055 Buy
      		245,279 2877 LSE
      14:14:29 27.015 100 O 25.725 27.055 Buy
      		245,259 2876 LSE
      14:14:27 26.78 4 O 25.725 27.055 Buy
      		245,159 2875 LSE
      14:14:24 26.556 7 O 25.725 27.055 Buy
      		245,155 2874 LSE
      14:14:19 27.064 7 O 25.725 27.055 Buy
      		245,148 2873 LSE
      14:14:17 26.81 1 O 25.725 27.055 Buy
      		245,141 2872 LSE
      14:14:14 26.344 1 O 25.725 27.055 Sell
      		245,140 2871 LSE
      14:13:54 26.84 2 O 25.725 27.055 Buy
      		245,139 2870 LSE
      14:13:52 26.81 2 O 25.725 27.055 Buy
      		245,137 2869 LSE
      14:13:48 26.8 3 O 25.725 27.055 Buy
      		245,135 2868 LSE
      14:13:46 26.79 4 O 25.725 27.055 Buy
      		245,132 2867 LSE
      14:13:36 26.8 3 O 25.725 27.055 Buy
      		245,128 2866 LSE
      14:13:30 26.82 2 O 25.725 27.055 Buy
      		245,125 2865 LSE
      14:13:28 27.02 213 O 25.725 27.055 Buy
      		245,123 2864 LSE
      14:13:25 27.029 5 O 25.725 27.055 Buy
      		244,910 2863 LSE
      14:13:25 26.8 2 O 25.725 27.055 Buy
      		244,905 2862 LSE
      14:13:22 26.775 10 O 25.725 27.055 Buy
      		244,903 2861 LSE
      14:13:20 26.886 6 O 25.725 27.055 Buy
      		244,893 2860 LSE
      14:13:19 26.91 4 O 25.725 27.055 Buy
      		244,887 2859 LSE
      14:13:18 27.126 35 O 25.725 27.055 Buy
      		244,883 2858 LSE
      14:13:17 26.91 5 O 25.725 27.055 Buy
      		244,848 2857 LSE
      14:13:16 26.59 1 O 25.725 27.055 Buy
      		244,843 2856 LSE
      14:13:13 27.03 184 O 25.725 27.055 Buy
      		244,842 2855 LSE
      14:13:12 26.748 107 O 25.725 27.055 Buy
      		244,658 2854 LSE
      14:13:09 26.769 28 O 25.725 27.055 Buy
      		244,551 2853 LSE
      14:13:06 26.95 1 O 25.725 27.055 Buy
      		244,523 2852 LSE
      14:13:05 26.681 18 O 25.725 27.055 Buy
      		244,522 2851 LSE
      14:12:48 26.794 6 O 25.725 27.055 Buy
      		244,504 2850 LSE
      14:12:48 26.78 1 O 25.725 27.055 Buy
      		244,498 2849 LSE
      14:12:48 26.79 17 O 25.725 27.055 Buy
      		244,497 2848 LSE
      14:12:47 26.99 7 O 25.725 27.055 Buy
      		244,480 2847 LSE
      14:12:30 27.03 4 O 25.725 27.055 Buy
      		244,473 2846 LSE
      14:12:28 26.79 86 O 25.725 27.055 Buy
      		244,469 2845 LSE
      14:12:27 26.784 15 O 25.725 27.055 Buy
      		244,383 2844 LSE
      14:12:02 27.184 316 O 25.725 27.055 Buy
      		244,368 2843 LSE
      14:11:52 26.76 5 O 25.725 27.055 Buy
      		244,052 2842 LSE
      14:11:42 26.376 200 O 25.725 27.055 Sell
      		244,047 2841 LSE
      14:11:27 26.88 1 O 25.725 27.055 Buy
      		243,847 2840 LSE
      14:11:24 27.05 1 O 25.725 27.055 Buy
      		243,846 2839 LSE
      14:11:17 26.78 1 O 25.725 27.055 Buy
      		243,845 2838 LSE
      14:11:05 26.993 217 O 25.725 27.055 Buy
      		243,844 2837 LSE
      14:11:03 26.398 2 O 25.725 27.055 Buy
      		243,627 2836 LSE
      14:10:57 27.01 203 O 25.725 27.055 Buy
      		243,625 2835 LSE
      14:10:54 26.833 22 O 25.725 27.055 Buy
      		243,422 2834 LSE
      14:10:52 27.024 86 O 25.725 27.055 Buy
      		243,400 2833 LSE
      14:10:36 27.181 94 O 25.725 27.055 Buy
      		243,314 2832 LSE
      14:10:36 27.125 10 O 25.725 27.055 Buy
      		243,220 2831 LSE
      14:10:26 26.762 5 O 25.725 27.055 Buy
      		243,210 2830 LSE
      14:10:15 26.75 24 O 25.725 27.055 Buy
      		243,205 2829 LSE
      14:10:11 26.8 1 O 25.725 27.055 Buy
      		243,181 2828 LSE
      14:10:02 26.8 724 O 25.725 27.055 Buy
      		243,180 2827 LSE
      14:09:59 26.361 3 O 25.725 27.055 Sell
      		242,456 2826 LSE
      14:09:50 26.934 8 O 25.725 27.055 Buy
      		242,453 2825 LSE
      14:09:49 26.95 6 O 25.725 27.055 Buy
      		242,445 2824 LSE
      14:09:39 26.797 37 O 25.725 27.055 Buy
      		242,439 2823 LSE
      14:09:38 26.87 24 O 25.725 27.055 Buy
      		242,402 2822 LSE
      14:09:34 26.361 8 O 25.725 27.055 Sell
      		242,378 2821 LSE
      14:09:34 26.946 16 O 25.725 27.055 Buy
      		242,370 2820 LSE
      14:09:28 26.774 67 O 25.725 27.055 Buy
      		242,354 2819 LSE
      14:09:08 26.764 12 O 25.725 27.055 Buy
      		242,287 2818 LSE
      14:09:02 26.352 190 O 25.725 27.055 Sell
      		242,275 2817 LSE
      14:08:59 26.94 259 O 25.725 27.055 Buy
      		242,085 2816 LSE
      14:08:34 27.06 20 O 25.725 27.055 Buy
      		241,826 2815 LSE
      14:08:23 27.04 7 O 25.725 27.055 Buy
      		241,806 2814 LSE
      14:08:06 27.08 1 O 25.725 27.055 Buy
      		241,799 2813 LSE
      14:08:02 26.91 68 O 25.725 27.055 Buy
      		241,798 2812 LSE
      14:08:01 27.06 1 O 25.725 27.055 Buy
      		241,730 2811 LSE
      14:08:00 27.02 1 O 25.725 27.055 Buy
      		241,729 2810 LSE
      14:07:59 26.98 20 O 25.725 27.055 Buy
      		241,728 2809 LSE
      14:07:55 27.0 1 O 25.725 27.055 Buy
      		241,708 2808 LSE
      14:07:53 26.98 1 O 25.725 27.055 Buy
      		241,707 2807 LSE
      14:07:51 26.99 2 O 25.725 27.055 Buy
      		241,706 2806 LSE
      14:07:49 26.97 2 O 25.725 27.055 Buy
      		241,704 2805 LSE
      14:07:45 26.332 246 O 25.725 27.055 Sell
      		241,702 2804 LSE
      14:07:42 27.035 25 O 25.725 27.055 Buy
      		241,456 2803 LSE
      14:07:38 26.923 39 O 25.725 27.055 Buy
      		241,431 2802 LSE
      14:07:35 26.93 3 O 25.725 27.055 Buy
      		241,392 2801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      PLTCGBP
      PlatonCoin
      Delayed Upgrade Clock