ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.465
      -0.33%
      Bitcoin
      64,226.11
      -1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (11:54-11:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:34 27.929 12 O 27.18 28.51 Buy
      		335,522 2851 LSE
      11:54:12 27.542 50 O 27.18 28.51 Sell
      		335,510 2850 LSE
      11:53:50 27.94 108 O 27.18 28.51 Buy
      		335,460 2849 LSE
      11:53:39 27.99 1 O 27.18 28.51 Buy
      		335,352 2848 LSE
      11:53:35 27.99 35 O 27.18 28.51 Buy
      		335,351 2847 LSE
      11:53:02 27.57 800 O 27.18 28.51 Sell
      		335,316 2846 LSE
      11:52:43 25.8 100 O 27.18 28.51
      		334,516 2845 LSE
      11:52:43 25.8 100 O 27.18 28.51
      		334,416 2844 LSE
      11:52:43 25.8 128 O 27.18 28.51
      		334,316 2843 LSE
      11:52:43 25.8 200 O 27.18 28.51
      		334,188 2842 LSE
      11:52:43 25.8 100 O 27.18 28.51
      		333,988 2841 LSE
      11:52:43 26.4 60 O 27.18 28.51
      		333,888 2840 LSE
      11:52:43 26.4 100 O 27.18 28.51
      		333,828 2839 LSE
      11:52:43 26.4 1 O 27.18 28.51
      		333,728 2838 LSE
      11:52:43 26.4 99 O 27.18 28.51
      		333,727 2837 LSE
      11:52:43 26.4 1 O 27.18 28.51
      		333,628 2836 LSE
      11:52:43 26.4 100 O 27.18 28.51
      		333,627 2835 LSE
      11:52:43 26.4 71 O 27.18 28.51
      		333,527 2834 LSE
      11:52:43 26.4 1 O 27.18 28.51
      		333,456 2833 LSE
      11:52:43 26.4 1 O 27.18 28.51
      		333,455 2832 LSE
      11:52:43 26.4 1 O 27.18 28.51
      		333,454 2831 LSE
      11:52:43 26.4 1 O 27.18 28.51
      		333,453 2830 LSE
      11:52:43 26.4 1 O 27.18 28.51
      		333,452 2829 LSE
      11:52:43 26.4 1 O 27.18 28.51
      		333,451 2828 LSE
      11:52:43 26.4 1 O 27.18 28.51
      		333,450 2827 LSE
      11:52:43 26.4 2 O 27.18 28.51
      		333,449 2826 LSE
      11:52:43 26.4 20 O 27.18 28.51
      		333,447 2825 LSE
      11:52:43 26.4 100 O 27.18 28.51
      		333,427 2824 LSE
      11:52:43 26.4 59 O 27.18 28.51
      		333,327 2823 LSE
      11:52:42 26.4 1 O 27.18 28.51
      		333,268 2822 LSE
      11:52:42 26.4 40 O 27.18 28.51
      		333,267 2821 LSE
      11:52:42 26.25 100 O 27.18 28.51
      		333,227 2820 LSE
      11:52:42 26.25 44 O 27.18 28.51
      		333,127 2819 LSE
      11:52:42 26.25 20 O 27.18 28.51
      		333,083 2818 LSE
      11:52:42 26.25 12 O 27.18 28.51
      		333,063 2817 LSE
      11:52:42 26.25 3 O 27.18 28.51
      		333,051 2816 LSE
      11:52:42 26.25 121 O 27.18 28.51
      		333,048 2815 LSE
      11:52:29 27.588 15 O 27.18 28.51 Sell
      		332,927 2814 LSE
      11:51:59 27.871 5 O 27.18 28.51 Buy
      		332,912 2813 LSE
      11:51:58 27.87 1 O 27.18 28.51 Buy
      		332,907 2812 LSE
      11:51:28 27.591 8 O 27.18 28.51 Sell
      		332,906 2811 LSE
      11:51:20 27.574 3 O 27.18 28.51 Sell
      		332,898 2810 LSE
      11:51:18 27.572 1 O 27.18 28.51 Sell
      		332,895 2809 LSE
      11:51:06 27.572 37 O 27.18 28.51 Sell
      		332,894 2808 LSE
      11:50:58 27.93 1 O 27.18 28.51 Buy
      		332,857 2807 LSE
      11:50:55 27.596 10 O 27.18 28.51 Sell
      		332,856 2806 LSE
      11:50:50 27.596 7 O 27.18 28.51 Sell
      		332,846 2805 LSE
      11:50:47 27.585 100 O 27.18 28.51 Sell
      		332,839 2804 LSE
      11:50:46 27.777 9 O 27.18 28.51 Sell
      		332,739 2803 LSE
      11:50:45 27.873 17 O 27.18 28.51 Buy
      		332,730 2802 LSE
      11:50:43 27.79 1 O 27.18 28.51 Sell
      		332,713 2801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      ASE
      MLS
      Mls Multimedia
      Delayed Upgrade Clock