ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,321.66
      -1.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (10:03-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:16 28.17 2295 O 27.51 28.855 Sell
      		200,660 1551 LSE
      10:03:13 28.24 3 O 27.495 28.82 Buy
      		198,365 1550 LSE
      10:03:12 28.221 7 O 27.55 28.885 Buy
      		198,362 1549 LSE
      10:03:12 28.25 150 O 27.55 28.885 Buy
      		198,355 1548 LSE
      10:03:09 28.15 3 O 27.48 28.85 Sell
      		198,205 1547 LSE
      10:03:07 28.15 11 O 27.49 28.84 Sell
      		198,202 1546 LSE
      10:03:06 28.34 23 O 27.49 28.84 Buy
      		198,191 1545 LSE
      10:03:05 28.143 11 O 27.49 28.84 Sell
      		198,168 1544 LSE
      10:03:05 28.178 115 O 27.49 28.84 Buy
      		198,157 1543 LSE
      10:03:04 28.14 2 O 27.49 28.84 Sell
      		198,042 1542 LSE
      10:03:04 28.38 11 O 27.49 28.84 Buy
      		198,040 1541 LSE
      10:03:04 28.14 3 O 27.48 28.84 Sell
      		198,029 1540 LSE
      10:03:03 28.17 1 O 27.47 28.84 Buy
      		198,026 1539 LSE
      10:03:02 28.141 10 O 27.48 28.85 Sell
      		198,025 1538 LSE
      10:02:58 28.2 3 O 27.46 28.82 Buy
      		198,015 1537 LSE
      10:02:53 28.222 11 O 27.47 28.85 Buy
      		198,012 1536 LSE
      10:02:53 28.3 3 O 27.47 28.85 Buy
      		198,001 1535 LSE
      10:02:51 28.35 20 O 27.47 28.83 Buy
      		197,998 1534 LSE
      10:02:51 28.228 28 O 27.47 28.83 Buy
      		197,978 1533 LSE
      10:02:46 28.138 3 O 27.45 28.81 Buy
      		197,950 1532 LSE
      10:02:45 28.284 11 O 27.45 28.81 Buy
      		197,947 1531 LSE
      10:02:43 28.3 2 O 27.45 28.81 Buy
      		197,936 1530 LSE
      10:02:42 28.12 200 O 27.45 28.81 Sell
      		197,934 1529 LSE
      10:02:40 28.311 11 O 27.48 28.82 Buy
      		197,734 1528 LSE
      10:02:33 28.37 1 O 27.44 28.79 Buy
      		197,723 1527 LSE
      10:02:31 28.39 1 O 27.45 28.79 Buy
      		197,722 1526 LSE
      10:02:31 28.36 2 O 27.45 28.8 Buy
      		197,721 1525 LSE
      10:02:31 28.413 10 O 27.45 28.8 Buy
      		197,719 1524 LSE
      10:02:30 28.35 2 O 27.45 28.8 Buy
      		197,709 1523 LSE
      10:02:29 28.54 11 O 27.45 28.8 Buy
      		197,707 1522 LSE
      10:02:29 2173.18 10 O 27.45 28.8 Buy
      		197,696 1521 LSE
      10:02:27 28.35 1 O 27.45 28.82 Buy
      		197,686 1520 LSE
      10:02:25 28.35 3 O 27.46 28.8 Buy
      		197,685 1519 LSE
      10:02:19 28.144 7 O 27.48 28.83 Sell
      		197,682 1518 LSE
      10:02:17 28.166 150 O 27.48 28.84 Buy
      		197,675 1517 LSE
      10:02:11 28.152 19 O 27.45 28.86 Sell
      		197,525 1516 LSE
      10:02:09 28.33 37 O 27.48 28.85 Buy
      		197,506 1515 LSE
      10:02:08 28.2 80 O 27.48 28.85 Buy
      		197,469 1514 LSE
      10:02:05 27.899 19 O 27.48 28.85 Sell
      		197,389 1513 LSE
      10:02:05 28.198 50 O 27.48 28.85 Buy
      		197,370 1512 LSE
      10:02:01 28.198 77 O 27.51 28.87 Buy
      		197,320 1511 LSE
      10:01:57 27.91 3 O 27.52 28.87 Sell
      		197,243 1510 LSE
      10:01:56 27.91 1 O 27.52 28.87 Sell
      		197,240 1509 LSE
      10:01:56 28.311 7 O 27.52 28.87 Buy
      		197,239 1508 LSE
      10:01:54 28.204 50 O 27.52 28.87 Buy
      		197,232 1507 LSE
      10:01:48 28.175 12 O 27.51 28.87 Sell
      		197,182 1506 LSE
      10:01:46 28.321 11 O 27.51 28.87 Buy
      		197,170 1505 LSE
      10:01:40 28.531 15 O 27.48 28.86 Buy
      		197,159 1504 LSE
      10:01:28 27.82 1 O 27.49 28.865 Sell
      		197,144 1503 LSE
      10:01:21 28.13 2 O 27.44 28.81 Buy
      		197,143 1502 LSE
      10:01:21 28.16 1 O 27.44 28.81 Buy
      		197,141 1501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock