Gamestop Stock Quote 0A6L - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L) Quote

Gamestop Corp (0A6L)

27.9375

0.00

( 0.00% )

Updated: 05:19:14

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.9375

Bid

27.36

Ask

28.83

Volume

2,604

0.00 Day's Range 0.00

19.8495 52 Week Range 33.1325

Market Cap

Previous Close

27.9375

Open

-

Last Trade

Last Trade Time

05:19:00

Financial Volume

-

VWAP

-

Average Volume (3m)

88,272

Shares Outstanding

305,514,000

Dividend Yield

-

PE Ratio

1,273.97

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Gamestop Corp is listed in the Cmp And Cmp Software Stores sector of the London Stock Exchange with ticker 0A6L. The last closing price for Gamestop was $27.94. Over the last year, Gamestop shares have traded in a share price range of $ 19.8495 to $ 33.1325.

Gamestop currently has 305,514,000 shares outstanding. The market capitalization of Gamestop is $8.54 billion. Gamestop has a price to earnings ratio (PE ratio) of 1273.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	0.539811066127	27.7875	28.34	26.5225	131702	27.81720402	DE
4	7.02	33.5604159197	20.9175	28.34	20.9175	129296	25.5025988	DE
12	6.0275	27.5102692834	21.91	28.34	19.8495	88272	23.62555057	DE
26	1.4375	5.42452830189	26.5	33.1325	19.8495	140098	25.82688175	DE
52	1.4375	5.42452830189	26.5	33.1325	19.8495	140098	25.82688175	DE
156	1.4375	5.42452830189	26.5	33.1325	19.8495	140098	25.82688175	DE
260	1.4375	5.42452830189	26.5	33.1325	19.8495	140098	25.82688175	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRLGoldstone Resources Limited	1.775p (24.56%)	2.52M
MKAMkango Resources Ltd	7.60p (22.58%)	2.37M
SLFXSlf Realisation Fund Limited	1.75p (13.64%)	2.01M
QEDQuadrise Plc	2.21p (13.19%)	20.58M
REVBRevolution Beauty Group Plc	13.80p (12.20%)	77.45k
HUMHummingbird Resources Plc	1.475p (-28.05%)	19.44M
SCGLSealand Capital Galaxy Limited	0.20p (-27.01%)	24.48M
HEMOHemogenyx Pharmaceuticals Plc	0.92p (-23.33%)	25.17M
ECREcr Minerals Plc	0.335p (-19.28%)	62.45M
BARBrand Architekts Group Plc	23.00p (-17.86%)	153k
NTVONativo Resources Plc	0.0025p (-3.85%)	3.21B
TRPTower Resources Plc	0.0265p (-3.64%)	234.16M
UKOGUk Oil & Gas Plc	0.0245p (0.00%)	219.07M
CPXCap-xx Limited	0.15p (7.14%)	129.67M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (2.20%)	99.73M

SMITH4834

SMITH4834 8 minutes ago

(+1-888-848-2409) Solve Your SBCGlobal Email Challenges Quickly in 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery nee

GARYM1

GARYM1 8 minutes ago

It's confirmed we will need a raise to facilitate orders it would be nice if it was done at a higher sp level.

stervc

stervc 8 minutes ago

Bill2, here with MGON...

This MGON news says it all for me:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175171958

v/r
Sterling

chicks0123

chicks0123 10 minutes ago

Good morning CLNVERS

ksquared

ksquared 13 minutes ago

Yep and Good Morning, cap. Now to bring back the name.
My high school's team name was the Redskins.
When this nonsense started, the weenies changed it to the Red Hawks.
I was appalled.
To me, the name meant we were fierce warriors who were going to win

EmpressNebula681

EmpressNebula681 17 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ksquared

ksquared 18 minutes ago

Goodbi-den: Joe Biden bids donors farewell at ‘last hurrah’ White House bash, tells guests ‘don’t jump in the pool’
By Ian Mohr Published Nov. 24, 2024, 6:32 p.m. ET “Insiders who were invited and didn’t go are calling it ‘the losers party,’?” groused one source. “Many said they didn’t

EmpressNebula681

EmpressNebula681 18 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 18 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 19 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 19 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 20 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 20 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ddls

ddls 21 minutes ago

BioElectronics miniaturized PEMF therapy and their stock value.😎

EmpressNebula681

EmpressNebula681 21 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

capgain

capgain 21 minutes ago

capgain

capgain 23 minutes ago

That's awesome Bull, one of my faves!

anesthesia doc

anesthesia doc 24 minutes ago

Rocket Lab Successfully Launches Two Missions in Less Than 24 Hours
Two missions launched in less than 24 hours from two pads in two different hemispheres, setting a new company record for fastest launch turnaround.

https://www.businesswire.com/news/home/20241124966388/en/Rocke

jimr1717

jimr1717 24 minutes ago

How long do Tesla batteries last?

Tesla car battery will last up to 35 years, or around up to 500,000 miles. Under ideal conditions, each charge should get you at least 272 miles.

https://www.solarreviews.com/blog/how-long-do-tesla-batteries-last

XMaster2023

XMaster2023 24 minutes ago

You won’t have a job with your current employer for another 6 months. You better start looking for another one.

sab63090

sab63090 27 minutes ago

Steady T:

I was happy to see both 12x and CrescentMotor's alerts about this unusual PR before the opening of trading...8am

It seems to affect not only them but $AVXL, too!

Both stocks seem to compete for attention and influence things inter-related to A

befast

befast 29 minutes ago

Not very smart based on premarket reaction to the 8-K issued Friday night... ITC seems ro be coming our way

Delayed Upgrade Clock