ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.445
      -0.36%
      Bitcoin
      64,280.33
      -1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (13:22-13:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:22:23 28.41 15 O 27.18 28.51 Buy
      		424,076 3551 LSE
      13:22:19 28.426 2 O 27.18 28.51 Buy
      		424,061 3550 LSE
      13:22:00 28.432 70 O 27.18 28.51 Buy
      		424,059 3549 LSE
      13:21:46 28.43 525 O 27.18 28.51 Buy
      		423,989 3548 LSE
      13:21:35 28.402 31 O 27.18 28.51 Buy
      		423,464 3547 LSE
      13:21:31 28.421 2 O 27.18 28.51 Buy
      		423,433 3546 LSE
      13:21:28 28.44 7 O 27.18 28.51 Buy
      		423,431 3545 LSE
      13:21:25 28.434 28 O 27.18 28.51 Buy
      		423,424 3544 LSE
      13:21:21 28.438 100 O 27.18 28.51 Buy
      		423,396 3543 LSE
      13:21:20 28.42 1 O 27.18 28.51 Buy
      		423,296 3542 LSE
      13:21:10 28.394 35 O 27.18 28.51 Buy
      		423,295 3541 LSE
      13:21:08 28.402 75 O 27.18 28.51 Buy
      		423,260 3540 LSE
      13:21:04 28.409 7 O 27.18 28.51 Buy
      		423,185 3539 LSE
      13:21:03 28.35 8 O 27.18 28.51 Buy
      		423,178 3538 LSE
      13:21:01 28.373 7 O 27.18 28.51 Buy
      		423,170 3537 LSE
      13:20:37 28.37 3 O 27.18 28.51 Buy
      		423,163 3536 LSE
      13:20:36 28.34 10 O 27.18 28.51 Buy
      		423,160 3535 LSE
      13:20:33 28.35 7 O 27.18 28.51 Buy
      		423,150 3534 LSE
      13:20:32 28.356 35 O 27.18 28.51 Buy
      		423,143 3533 LSE
      13:20:30 28.369 8 O 27.18 28.51 Buy
      		423,108 3532 LSE
      13:20:22 28.366 9 O 27.18 28.51 Buy
      		423,100 3531 LSE
      13:20:18 28.37 50 O 27.18 28.51 Buy
      		423,091 3530 LSE
      13:20:18 28.37 50 O 27.18 28.51 Buy
      		423,041 3529 LSE
      13:20:13 28.352 7 O 27.18 28.51 Buy
      		422,991 3528 LSE
      13:19:59 28.34 10 O 27.18 28.51 Buy
      		422,984 3527 LSE
      13:19:57 28.34 9 O 27.18 28.51 Buy
      		422,974 3526 LSE
      13:19:51 28.35 2 O 27.18 28.51 Buy
      		422,965 3525 LSE
      13:19:49 28.35 3 O 27.18 28.51 Buy
      		422,963 3524 LSE
      13:19:49 28.35 200 O 27.18 28.51 Buy
      		422,960 3523 LSE
      13:19:39 28.368 100 O 27.18 28.51 Buy
      		422,760 3522 LSE
      13:19:31 28.35 1 O 27.18 28.51 Buy
      		422,660 3521 LSE
      13:19:30 28.362 106 O 27.18 28.51 Buy
      		422,659 3520 LSE
      13:19:28 28.365 625 O 27.18 28.51 Buy
      		422,553 3519 LSE
      13:18:53 28.335 800 O 27.18 28.51 Buy
      		421,928 3518 LSE
      13:18:53 28.338 400 O 27.18 28.51 Buy
      		421,128 3517 LSE
      13:18:53 28.334 100 O 27.18 28.51 Buy
      		420,728 3516 LSE
      13:18:52 28.332 4 O 27.18 28.51 Buy
      		420,628 3515 LSE
      13:18:52 28.336 50 O 27.18 28.51 Buy
      		420,624 3514 LSE
      13:18:45 28.348 352 O 27.18 28.51 Buy
      		420,574 3513 LSE
      13:18:39 28.346 1 O 27.18 28.51 Buy
      		420,222 3512 LSE
      13:18:39 28.34 1816 O 27.18 28.51 Buy
      		420,221 3511 LSE
      13:18:36 28.34 17 O 27.18 28.51 Buy
      		418,405 3510 LSE
      13:18:35 28.334 100 O 27.18 28.51 Buy
      		418,388 3509 LSE
      13:18:13 28.34 4 O 27.18 28.51 Buy
      		418,288 3508 LSE
      13:18:11 28.329 2 O 27.18 28.51 Buy
      		418,284 3507 LSE
      13:18:10 28.34 35 O 27.18 28.51 Buy
      		418,282 3506 LSE
      13:18:07 28.35 19 O 27.18 28.51 Buy
      		418,247 3505 LSE
      13:18:06 28.324 100 O 27.18 28.51 Buy
      		418,228 3504 LSE
      13:18:06 28.334 100 O 27.18 28.51 Buy
      		418,128 3503 LSE
      13:18:06 28.349 3 O 27.18 28.51 Buy
      		418,028 3502 LSE
      13:18:02 28.339 2 O 27.18 28.51 Buy
      		418,025 3501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AMEX
      IMO
      Imperial Oil
      Delayed Upgrade Clock