ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,246.00
      -1.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (01:31-01:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      01:31:48 27.12 3 O 25.725 27.055 Buy
      		27,278 151 LSE
      01:31:48 27.15 256 O 25.725 27.055 Buy
      		27,275 150 LSE
      01:31:45 27.16 25 O 25.725 27.055 Buy
      		27,019 149 LSE
      01:31:45 27.16 10 O 25.725 27.055 Buy
      		26,994 148 LSE
      01:31:45 27.17 1 O 25.725 27.055 Buy
      		26,984 147 LSE
      01:31:45 27.17 1 O 25.725 27.055 Buy
      		26,983 146 LSE
      01:26:27 27.12 300 O 25.725 27.055 Buy
      		26,982 145 LSE
      01:08:57 27.1 300 O 25.725 27.055 Buy
      		26,682 144 LSE
      01:00:40 27.11 100 O 25.725 27.055 Buy
      		26,382 143 LSE
      01:00:40 26.85 74 O 25.725 27.055 Buy
      		26,282 142 LSE
      01:00:40 26.85 5 O 25.725 27.055 Buy
      		26,208 141 LSE
      01:00:40 26.85 15 O 25.725 27.055 Buy
      		26,203 140 LSE
      01:00:40 26.85 261 O 25.725 27.055 Buy
      		26,188 139 LSE
      01:00:40 26.85 15 O 25.725 27.055 Buy
      		25,927 138 LSE
      01:00:40 26.85 2 O 25.725 27.055 Buy
      		25,912 137 LSE
      01:00:40 26.85 6 O 25.725 27.055 Buy
      		25,910 136 LSE
      01:00:40 26.85 5 O 25.725 27.055 Buy
      		25,904 135 LSE
      01:00:40 26.85 10 O 25.725 27.055 Buy
      		25,899 134 LSE
      01:00:40 26.85 7 O 25.725 27.055 Buy
      		25,889 133 LSE
      01:00:40 26.9 100 O 25.725 27.055 Buy
      		25,882 132 LSE
      01:00:40 26.936 100 O 25.725 27.055
      		25,782 131 LSE
      01:00:40 26.794 100 O 25.725 27.055
      		25,682 130 LSE
      01:00:40 26.824 3 O 25.725 27.055
      		25,582 129 LSE
      01:00:40 26.934 44 O 25.725 27.055
      		25,579 128 LSE
      01:00:40 26.936 100 O 25.725 27.055
      		25,535 127 LSE
      01:00:40 26.706 100 O 25.725 27.055
      		25,435 126 LSE
      01:00:40 26.796 30 O 25.725 27.055
      		25,335 125 LSE
      01:00:40 26.576 7 O 25.725 27.055
      		25,305 124 LSE
      01:00:40 26.568 60 O 25.725 27.055
      		25,298 123 LSE
      01:00:40 26.474 100 O 25.725 27.055
      		25,238 122 LSE
      01:00:30 26.82 100 O 25.725 27.055
      		25,138 121 LSE
      01:00:30 26.64 450 O 25.725 27.055
      		25,038 120 LSE
      01:00:30 26.985 200 O 25.725 27.055
      		24,588 119 LSE
      01:00:30 26.935 20 O 25.725 27.055
      		24,388 118 LSE
      01:00:30 26.825 4 O 25.725 27.055
      		24,368 117 LSE
      01:00:30 26.775 100 O 25.725 27.055
      		24,364 116 LSE
      01:00:30 26.885 37 O 25.725 27.055
      		24,264 115 LSE
      01:00:30 26.81 400 O 25.725 27.055
      		24,227 114 LSE
      01:00:30 26.775 8 O 25.725 27.055
      		23,827 113 LSE
      01:00:30 26.483 7 O 25.725 27.055
      		23,819 112 LSE
      01:00:26 26.919 3 O 25.725 27.055
      		23,812 111 LSE
      01:00:25 26.851 23 O 25.725 27.055
      		23,809 110 LSE
      01:00:24 26.764 10 O 25.725 27.055
      		23,786 109 LSE
      01:00:23 26.82 50 O 25.725 27.055
      		23,776 108 LSE
      01:00:23 26.87 300 O 25.725 27.055
      		23,726 107 LSE
      01:00:23 26.869 95 O 25.725 27.055
      		23,426 106 LSE
      01:00:23 26.821 90 O 25.725 27.055
      		23,331 105 LSE
      01:00:22 27.0 100 O 25.725 27.055
      		23,241 104 LSE
      01:00:22 27.0 150 O 25.725 27.055
      		23,141 103 LSE
      01:00:22 26.99 77 O 25.725 27.055
      		22,991 102 LSE
      01:00:21 26.701 11 O 25.725 27.055
      		22,914 101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock