ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.415
      -0.40%
      Bitcoin
      64,296.35
      -1.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (14:01-13:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:01:37 28.13 13 O 27.18 28.51 Buy
      		447,107 3851 LSE
      14:01:33 28.124 3 O 27.18 28.51 Buy
      		447,094 3850 LSE
      14:01:30 28.135 60 O 27.18 28.51 Buy
      		447,091 3849 LSE
      14:01:20 28.111 100 O 27.18 28.51 Buy
      		447,031 3848 LSE
      14:01:19 28.1 4 O 27.18 28.51 Buy
      		446,931 3847 LSE
      14:01:19 28.1 1 O 27.18 28.51 Buy
      		446,927 3846 LSE
      14:01:17 28.2 106 O 27.18 28.51 Buy
      		446,926 3845 LSE
      14:00:37 28.25 68 O 27.18 28.51 Buy
      		446,820 3844 LSE
      14:00:36 28.228 131 O 27.18 28.51 Buy
      		446,752 3843 LSE
      14:00:35 28.23 28 O 27.18 28.51 Buy
      		446,621 3842 LSE
      14:00:34 28.12 200 O 27.18 28.51 Buy
      		446,593 3841 LSE
      14:00:18 28.12 100 O 27.18 28.51 Buy
      		446,393 3840 LSE
      14:00:17 28.109 44 O 27.18 28.51 Buy
      		446,293 3839 LSE
      14:00:17 28.116 99 O 27.18 28.51 Buy
      		446,249 3838 LSE
      14:00:07 28.116 100 O 27.18 28.51 Buy
      		446,150 3837 LSE
      13:59:48 28.124 20 O 27.18 28.51 Buy
      		446,050 3836 LSE
      13:59:42 28.25 70 O 27.18 28.51 Buy
      		446,030 3835 LSE
      13:59:40 28.1 90 O 27.18 28.51 Buy
      		445,960 3834 LSE
      13:59:39 28.082 30 O 27.18 28.51 Buy
      		445,870 3833 LSE
      13:59:36 28.122 35 O 27.18 28.51 Buy
      		445,840 3832 LSE
      13:59:09 28.115 600 O 27.18 28.51 Buy
      		445,805 3831 LSE
      13:59:04 28.135 186 O 27.18 28.51 Buy
      		445,205 3830 LSE
      13:58:51 28.191 33 O 27.18 28.51 Buy
      		445,019 3829 LSE
      13:58:19 28.235 100 O 27.18 28.51 Buy
      		444,986 3828 LSE
      13:58:02 28.329 15 O 27.18 28.51 Buy
      		444,886 3827 LSE
      13:57:30 28.313 35 O 27.18 28.51 Buy
      		444,871 3826 LSE
      13:57:30 28.25 132 O 27.18 28.51 Buy
      		444,836 3825 LSE
      13:57:30 28.25 8 O 27.18 28.51 Buy
      		444,704 3824 LSE
      13:57:03 28.264 13 O 27.18 28.51 Buy
      		444,696 3823 LSE
      13:56:29 28.348 4 O 27.18 28.51 Buy
      		444,683 3822 LSE
      13:56:20 28.339 1 O 27.18 28.51 Buy
      		444,679 3821 LSE
      13:55:58 28.316 4 O 27.18 28.51 Buy
      		444,678 3820 LSE
      13:55:56 28.326 100 O 27.18 28.51 Buy
      		444,674 3819 LSE
      13:55:56 28.33 85 O 27.18 28.51 Buy
      		444,574 3818 LSE
      13:55:53 28.326 15 O 27.18 28.51 Buy
      		444,489 3817 LSE
      13:55:40 28.335 100 O 27.18 28.51 Buy
      		444,474 3816 LSE
      13:54:45 28.299 2 O 27.18 28.51 Buy
      		444,374 3815 LSE
      13:54:41 28.321 70 O 27.18 28.51 Buy
      		444,372 3814 LSE
      13:54:30 28.31 1 O 27.18 28.51 Buy
      		444,302 3813 LSE
      13:54:27 28.35 2 O 27.18 28.51 Buy
      		444,301 3812 LSE
      13:53:35 28.289 14 O 27.18 28.51 Buy
      		444,299 3811 LSE
      13:52:56 28.252 14 O 27.18 28.51 Buy
      		444,285 3810 LSE
      13:52:48 28.31 14 O 27.18 28.51 Buy
      		444,271 3809 LSE
      13:52:46 28.32 2 O 27.18 28.51 Buy
      		444,257 3808 LSE
      13:52:42 28.3 5 O 27.18 28.51 Buy
      		444,255 3807 LSE
      13:52:20 28.317 12 O 27.18 28.51 Buy
      		444,250 3806 LSE
      13:52:13 28.32 1 O 27.18 28.51 Buy
      		444,238 3805 LSE
      13:51:56 28.32 1 O 27.18 28.51 Buy
      		444,237 3804 LSE
      13:51:46 28.31 1 O 27.18 28.51 Buy
      		444,236 3803 LSE
      13:51:43 28.302 20 O 27.18 28.51 Buy
      		444,235 3802 LSE
      13:51:03 28.312 2 O 27.18 28.51 Buy
      		444,215 3801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      CMMB
      Chemomab Therapeutics
      Delayed Upgrade Clock