ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,296.02
      -1.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (10:47-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:42 27.41 1 O 27.06 28.42 Sell
      		273,637 2301 LSE
      10:47:41 27.45 2 O 27.06 28.42 Sell
      		273,636 2300 LSE
      10:47:38 27.57 2 O 27.04 28.42 Sell
      		273,634 2299 LSE
      10:47:37 27.725 10 O 27.05 28.42 Sell
      		273,632 2298 LSE
      10:47:37 27.55 2 O 27.05 28.42 Sell
      		273,622 2297 LSE
      10:47:35 27.7 2 O 27.05 28.42 Sell
      		273,620 2296 LSE
      10:47:35 27.68 5 O 27.05 28.42 Sell
      		273,618 2295 LSE
      10:47:28 27.738 9 O 27.06 28.42 Sell
      		273,613 2294 LSE
      10:47:26 27.742 3 O 27.06 28.43 Sell
      		273,604 2293 LSE
      10:47:08 27.53 3 O 27.08 28.45 Sell
      		273,601 2292 LSE
      10:47:03 27.61 1 O 27.11 28.46 Sell
      		273,598 2291 LSE
      10:47:02 27.79 19 O 27.09 28.46 Buy
      		273,597 2290 LSE
      10:47:00 27.78 35 O 27.1 28.47 Sell
      		273,578 2289 LSE
      10:47:00 27.76 2 O 27.1 28.47 Sell
      		273,543 2288 LSE
      10:46:56 27.53 36 O 27.11 28.47 Sell
      		273,541 2287 LSE
      10:46:55 27.76 1 O 27.11 28.47 Sell
      		273,505 2286 LSE
      10:46:51 27.6 1 O 27.1 28.46 Sell
      		273,504 2285 LSE
      10:46:49 27.623 110 O 27.1 28.46 Sell
      		273,503 2284 LSE
      10:46:49 27.84 3 O 27.1 28.46 Buy
      		273,393 2283 LSE
      10:46:49 27.492 30 O 27.09 28.47 Sell
      		273,390 2282 LSE
      10:46:49 27.646 73 O 27.09 28.47 Sell
      		273,360 2281 LSE
      10:46:48 27.646 110 O 27.09 28.47 Sell
      		273,287 2280 LSE
      10:46:46 28.06 1 O 27.1 28.47 Buy
      		273,177 2279 LSE
      10:46:44 27.78 100 O 27.1 28.47 Sell
      		273,176 2278 LSE
      10:46:41 28.07 1 O 27.1 28.47 Buy
      		273,076 2277 LSE
      10:46:38 27.562 15 O 27.09 28.47 Sell
      		273,075 2276 LSE
      10:46:36 27.821 5 O 27.08 28.44 Buy
      		273,060 2275 LSE
      10:46:30 27.83 4 O 27.09 28.46 Buy
      		273,055 2274 LSE
      10:46:29 27.87 4 O 27.09 28.48 Buy
      		273,051 2273 LSE
      10:46:27 27.9 1 O 27.11 28.47 Buy
      		273,047 2272 LSE
      10:46:21 27.471 7 O 27.1 28.47 Sell
      		273,046 2271 LSE
      10:46:21 27.51 1 O 27.1 28.47 Sell
      		273,039 2270 LSE
      10:46:20 27.95 3 O 27.1 28.47 Buy
      		273,038 2269 LSE
      10:46:20 27.48 1 O 27.1 28.47 Sell
      		273,035 2268 LSE
      10:46:19 28.15 18 O 27.1 28.47 Buy
      		273,034 2267 LSE
      10:46:18 27.97 2 O 27.1 28.475 Buy
      		273,016 2266 LSE
      10:46:17 27.465 23 O 27.1 28.475 Sell
      		273,014 2265 LSE
      10:46:13 27.95 15 O 27.1 28.46 Buy
      		272,991 2264 LSE
      10:46:13 27.58 1 O 27.1 28.46 Sell
      		272,976 2263 LSE
      10:46:11 27.52 10 O 27.1 28.46 Sell
      		272,975 2262 LSE
      10:46:09 28.165 18 O 27.1 28.46 Buy
      		272,965 2261 LSE
      10:46:08 27.474 160 O 27.09 28.46
      		272,947 2260 LSE
      10:46:08 28.18 3 O 27.09 28.45
      		272,787 2259 LSE
      10:46:08 27.768 3 O 27.09 28.45 Sell
      		272,784 2258 LSE
      10:46:06 27.98 1 O 27.09 28.45 Buy
      		272,781 2257 LSE
      10:46:06 28.162 35 O 27.09 28.45 Buy
      		272,780 2256 LSE
      10:46:03 27.76 3 O 27.08 28.44
      		272,745 2255 LSE
      10:46:02 27.43 4 O 27.08 28.44 Sell
      		272,742 2254 LSE
      10:46:01 27.91 2 O 27.08 28.44 Buy
      		272,738 2253 LSE
      10:46:01 27.37 3 O 27.08 28.44 Sell
      		272,736 2252 LSE
      10:46:00 27.81 3 O 27.08 28.44 Buy
      		272,733 2251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock