ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,297.89
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (11:33-11:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:33:25 27.613 39 O 27.18 28.51 Sell
      		308,638 2651 LSE
      11:33:15 27.63 48 O 27.18 28.51 Sell
      		308,599 2650 LSE
      11:33:13 27.646 7 O 27.18 28.51 Sell
      		308,551 2649 LSE
      11:33:12 27.654 10 O 27.18 28.51 Sell
      		308,544 2648 LSE
      11:33:02 27.65 1 O 27.18 28.51 Sell
      		308,534 2647 LSE
      11:32:58 27.721 92 O 27.18 28.51 Sell
      		308,533 2646 LSE
      11:32:55 27.693 21 O 27.18 28.51 Sell
      		308,441 2645 LSE
      11:32:43 27.904 4 O 27.18 28.51 Buy
      		308,420 2644 LSE
      11:32:43 27.92 2 O 27.18 28.51 Buy
      		308,416 2643 LSE
      11:32:42 26.77 2000 O 27.18 28.51
      		308,414 2642 LSE
      11:32:42 26.92 100 O 27.18 28.51
      		306,414 2641 LSE
      11:32:42 26.92 100 O 27.18 28.51
      		306,314 2640 LSE
      11:32:42 26.92 182 O 27.18 28.51
      		306,214 2639 LSE
      11:32:42 26.92 17 O 27.18 28.51
      		306,032 2638 LSE
      11:32:42 26.92 1 O 27.18 28.51
      		306,015 2637 LSE
      11:32:42 26.92 100 O 27.18 28.51
      		306,014 2636 LSE
      11:32:42 26.92 100 O 27.18 28.51
      		305,914 2635 LSE
      11:32:42 26.92 100 O 27.18 28.51
      		305,814 2634 LSE
      11:32:42 26.92 200 O 27.18 28.51
      		305,714 2633 LSE
      11:32:42 26.92 100 O 27.18 28.51
      		305,514 2632 LSE
      11:32:42 26.92 200 O 27.18 28.51
      		305,414 2631 LSE
      11:32:42 26.92 100 O 27.18 28.51
      		305,214 2630 LSE
      11:32:42 26.92 200 O 27.18 28.51
      		305,114 2629 LSE
      11:32:42 26.92 200 O 27.18 28.51
      		304,914 2628 LSE
      11:32:41 26.92 100 O 27.18 28.51
      		304,714 2627 LSE
      11:32:41 26.92 100 O 27.18 28.51
      		304,614 2626 LSE
      11:32:41 26.92 100 O 27.18 28.51
      		304,514 2625 LSE
      11:32:41 26.88 897 O 27.18 28.51
      		304,414 2624 LSE
      11:32:41 26.88 100 O 27.18 28.51
      		303,517 2623 LSE
      11:32:41 26.88 500 O 27.18 28.51
      		303,417 2622 LSE
      11:32:41 26.88 100 O 27.18 28.51
      		302,917 2621 LSE
      11:32:41 26.88 200 O 27.18 28.51
      		302,817 2620 LSE
      11:32:41 26.88 3 O 27.18 28.51
      		302,617 2619 LSE
      11:32:41 26.88 100 O 27.18 28.51
      		302,614 2618 LSE
      11:32:41 26.88 100 O 27.18 28.51
      		302,514 2617 LSE
      11:32:41 27.0 100 O 27.18 28.51
      		302,414 2616 LSE
      11:32:41 27.18 50 O 27.18 28.51
      		302,314 2615 LSE
      11:32:32 27.92 1 O 27.18 28.51 Buy
      		302,264 2614 LSE
      11:32:10 2146.036 2 O 27.18 28.51 Buy
      		302,263 2613 LSE
      11:31:57 27.665 21 O 27.18 28.51 Sell
      		302,261 2612 LSE
      11:31:54 27.997 53 O 27.18 28.51 Buy
      		302,240 2611 LSE
      11:31:32 27.547 1187 O 27.18 28.51 Sell
      		302,187 2610 LSE
      11:31:10 27.55 1 O 27.18 28.51 Sell
      		301,000 2609 LSE
      11:31:02 27.77 1 O 27.18 28.51 Sell
      		300,999 2608 LSE
      11:31:01 27.752 600 O 27.18 28.51 Sell
      		300,998 2607 LSE
      11:31:01 27.754 200 O 27.18 28.51 Sell
      		300,398 2606 LSE
      11:30:59 27.764 200 O 27.18 28.51 Sell
      		300,198 2605 LSE
      11:30:52 27.802 71 O 27.18 28.51 Sell
      		299,998 2604 LSE
      11:30:49 27.63 2 O 27.18 28.51 Sell
      		299,927 2603 LSE
      11:30:46 27.672 5 O 27.18 28.51 Sell
      		299,925 2602 LSE
      11:30:39 27.68 3 O 27.18 28.51 Sell
      		299,920 2601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      EQLS
      Equals
      Delayed Upgrade Clock