![Gamestop Corp](/common/images/company/L_0A6L.png)
Gamestop Corp (0A6L)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:50 | 28.139 | 7 | O | 27.18 | 28.51 | Buy | 454,380 | 3945 | LSE | |
14:14:43 | 28.13 | 29 | O | 27.18 | 28.51 | Buy | 454,373 | 3944 | LSE | |
14:14:30 | 28.124 | 154 | O | 27.18 | 28.51 | Buy | 454,344 | 3943 | LSE | |
14:14:28 | 28.138 | 74 | O | 27.18 | 28.51 | Buy | 454,190 | 3942 | LSE | |
14:14:14 | 28.134 | 4 | O | 27.18 | 28.51 | Buy | 454,116 | 3941 | LSE | |
14:14:10 | 28.126 | 20 | O | 27.18 | 28.51 | Buy | 454,112 | 3940 | LSE | |
14:14:06 | 28.136 | 100 | O | 27.18 | 28.51 | Buy | 454,092 | 3939 | LSE | |
14:14:01 | 28.14 | 2 | O | 27.18 | 28.51 | Buy | 453,992 | 3938 | LSE | |
14:14:01 | 28.12 | 1 | O | 27.18 | 28.51 | Buy | 453,990 | 3937 | LSE | |
14:14:01 | 28.126 | 12 | O | 27.18 | 28.51 | Buy | 453,989 | 3936 | LSE | |
14:14:01 | 28.14 | 1 | O | 27.18 | 28.51 | Buy | 453,977 | 3935 | LSE | |
14:13:58 | 28.12 | 7 | O | 27.18 | 28.51 | Buy | 453,976 | 3934 | LSE | |
14:13:54 | 28.125 | 4 | O | 27.18 | 28.51 | Buy | 453,969 | 3933 | LSE | |
14:13:49 | 28.146 | 60 | O | 27.18 | 28.51 | Buy | 453,965 | 3932 | LSE | |
14:13:38 | 28.154 | 200 | O | 27.18 | 28.51 | Buy | 453,905 | 3931 | LSE | |
14:13:02 | 28.16 | 47 | O | 27.18 | 28.51 | Buy | 453,705 | 3930 | LSE | |
14:12:58 | 28.164 | 100 | O | 27.18 | 28.51 | Buy | 453,658 | 3929 | LSE | |
14:12:22 | 28.16 | 1 | O | 27.18 | 28.51 | Buy | 453,558 | 3928 | LSE | |
14:12:15 | 28.17 | 11 | O | 27.18 | 28.51 | Buy | 453,557 | 3927 | LSE | |
14:12:13 | 28.16 | 20 | O | 27.18 | 28.51 | Buy | 453,546 | 3926 | LSE | |
14:11:39 | 28.174 | 100 | O | 27.18 | 28.51 | Buy | 453,526 | 3925 | LSE | |
14:11:38 | 28.15 | 2 | O | 27.18 | 28.51 | Buy | 453,426 | 3924 | LSE | |
14:11:32 | 28.18 | 3 | O | 27.18 | 28.51 | Buy | 453,424 | 3923 | LSE | |
14:11:22 | 28.15 | 2 | O | 27.18 | 28.51 | Buy | 453,421 | 3922 | LSE | |
14:10:59 | 28.14 | 3 | O | 27.18 | 28.51 | Buy | 453,419 | 3921 | LSE | |
14:10:42 | 28.15 | 23 | O | 27.18 | 28.51 | Buy | 453,416 | 3920 | LSE | |
14:10:33 | 28.18 | 1 | O | 27.18 | 28.51 | Buy | 453,393 | 3919 | LSE | |
14:10:13 | 28.149 | 39 | O | 27.18 | 28.51 | Buy | 453,392 | 3918 | LSE | |
14:10:03 | 28.174 | 88 | O | 27.18 | 28.51 | Buy | 453,353 | 3917 | LSE | |
14:09:54 | 28.17 | 46 | O | 27.18 | 28.51 | Buy | 453,265 | 3916 | LSE | |
14:09:54 | 28.168 | 100 | O | 27.18 | 28.51 | Buy | 453,219 | 3915 | LSE | |
14:09:54 | 28.166 | 600 | O | 27.18 | 28.51 | Buy | 453,119 | 3914 | LSE | |
14:09:42 | 28.168 | 2409 | O | 27.18 | 28.51 | Buy | 452,519 | 3913 | LSE | |
14:09:31 | 28.18 | 2 | O | 27.18 | 28.51 | Buy | 450,110 | 3912 | LSE | |
14:09:09 | 28.15 | 2 | O | 27.18 | 28.51 | Buy | 450,108 | 3911 | LSE | |
14:09:07 | 28.17 | 2 | O | 27.18 | 28.51 | Buy | 450,106 | 3910 | LSE | |
14:08:36 | 28.17 | 81 | O | 27.18 | 28.51 | Buy | 450,104 | 3909 | LSE | |
14:08:31 | 28.148 | 154 | O | 27.18 | 28.51 | Buy | 450,023 | 3908 | LSE | |
14:08:14 | 28.098 | 117 | O | 27.18 | 28.51 | Buy | 449,869 | 3907 | LSE | |
14:07:58 | 28.098 | 50 | O | 27.18 | 28.51 | Buy | 449,752 | 3906 | LSE | |
14:07:39 | 28.072 | 107 | O | 27.18 | 28.51 | Buy | 449,702 | 3905 | LSE | |
14:07:37 | 28.09 | 3 | O | 27.18 | 28.51 | Buy | 449,595 | 3904 | LSE | |
14:07:36 | 28.09 | 3 | O | 27.18 | 28.51 | Buy | 449,592 | 3903 | LSE | |
14:07:30 | 28.08 | 1 | O | 27.18 | 28.51 | Buy | 449,589 | 3902 | LSE | |
14:07:25 | 28.04 | 1 | O | 27.18 | 28.51 | Buy | 449,588 | 3901 | LSE | |
14:07:09 | 28.021 | 5 | O | 27.18 | 28.51 | Buy | 449,587 | 3900 | LSE | |
14:07:03 | 28.011 | 11 | O | 27.18 | 28.51 | Buy | 449,582 | 3899 | LSE | |
14:06:57 | 28.004 | 36 | O | 27.18 | 28.51 | Buy | 449,571 | 3898 | LSE | |
14:06:55 | 28.01 | 1 | O | 27.18 | 28.51 | Buy | 449,535 | 3897 | LSE | |
14:06:44 | 28.01 | 400 | O | 27.18 | 28.51 | Buy | 449,534 | 3896 | LSE | |
14:06:44 | 28.01 | 100 | O | 27.18 | 28.51 | Buy | 449,134 | 3895 | LSE | |
14:06:44 | 28.015 | 49 | O | 27.18 | 28.51 | Buy | 449,034 | 3894 | LSE | |
14:06:31 | 28.096 | 69 | O | 27.18 | 28.51 | Buy | 448,985 | 3893 | LSE | |
14:06:14 | 28.108 | 12 | O | 27.18 | 28.51 | Buy | 448,916 | 3892 | LSE | |
14:06:14 | 28.094 | 1 | O | 27.18 | 28.51 | Buy | 448,904 | 3891 | LSE | |
14:05:34 | 28.13 | 68 | O | 27.18 | 28.51 | Buy | 448,903 | 3890 | LSE | |
14:05:33 | 28.146 | 186 | O | 27.18 | 28.51 | Buy | 448,835 | 3889 | LSE | |
14:05:23 | 28.139 | 5 | O | 27.18 | 28.51 | Buy | 448,649 | 3888 | LSE | |
14:04:27 | 28.102 | 4 | O | 27.18 | 28.51 | Buy | 448,644 | 3887 | LSE | |
14:04:27 | 28.119 | 7 | O | 27.18 | 28.51 | Buy | 448,640 | 3886 | LSE | |
14:04:17 | 28.118 | 50 | O | 27.18 | 28.51 | Buy | 448,633 | 3885 | LSE | |
14:03:54 | 28.072 | 35 | O | 27.18 | 28.51 | Buy | 448,583 | 3884 | LSE | |
14:03:46 | 28.07 | 25 | O | 27.18 | 28.51 | Buy | 448,548 | 3883 | LSE | |
14:03:33 | 28.089 | 1 | O | 27.18 | 28.51 | Buy | 448,523 | 3882 | LSE | |
14:03:31 | 28.085 | 71 | O | 27.18 | 28.51 | Buy | 448,522 | 3881 | LSE | |
14:03:31 | 28.085 | 71 | O | 27.18 | 28.51 | Buy | 448,451 | 3880 | LSE | |
14:03:26 | 28.112 | 1 | O | 27.18 | 28.51 | Buy | 448,380 | 3879 | LSE | |
14:03:13 | 28.139 | 2 | O | 27.18 | 28.51 | Buy | 448,379 | 3878 | LSE | |
14:03:01 | 28.14 | 1 | O | 27.18 | 28.51 | Buy | 448,377 | 3877 | LSE | |
14:02:55 | 28.137 | 107 | O | 27.18 | 28.51 | Buy | 448,376 | 3876 | LSE | |
14:02:52 | 28.14 | 1 | O | 27.18 | 28.51 | Buy | 448,269 | 3875 | LSE | |
14:02:35 | 28.162 | 17 | O | 27.18 | 28.51 | Buy | 448,268 | 3874 | LSE | |
14:02:32 | 28.123 | 28 | O | 27.18 | 28.51 | Buy | 448,251 | 3873 | LSE | |
14:02:27 | 28.14 | 28 | O | 27.18 | 28.51 | Buy | 448,223 | 3872 | LSE | |
14:02:24 | 28.18 | 1 | O | 27.18 | 28.51 | Buy | 448,195 | 3871 | LSE | |
14:02:24 | 28.13 | 4 | O | 27.18 | 28.51 | Buy | 448,194 | 3870 | LSE | |
14:02:15 | 28.14 | 2 | O | 27.18 | 28.51 | Buy | 448,190 | 3869 | LSE | |
14:02:12 | 28.14 | 1 | O | 27.18 | 28.51 | Buy | 448,188 | 3868 | LSE | |
14:02:11 | 28.13 | 1 | O | 27.18 | 28.51 | Buy | 448,187 | 3867 | LSE | |
14:02:10 | 28.146 | 5 | O | 27.18 | 28.51 | Buy | 448,186 | 3866 | LSE | |
14:02:08 | 28.13 | 1 | O | 27.18 | 28.51 | Buy | 448,181 | 3865 | LSE | |
14:02:07 | 28.13 | 2 | O | 27.18 | 28.51 | Buy | 448,180 | 3864 | LSE | |
14:02:07 | 28.164 | 1000 | O | 27.18 | 28.51 | Buy | 448,178 | 3863 | LSE | |
14:02:04 | 28.11 | 2 | O | 27.18 | 28.51 | Buy | 447,178 | 3862 | LSE | |
14:02:02 | 28.125 | 17 | O | 27.18 | 28.51 | Buy | 447,176 | 3861 | LSE | |
14:02:01 | 28.14 | 1 | O | 27.18 | 28.51 | Buy | 447,159 | 3860 | LSE | |
14:02:01 | 28.16 | 5 | O | 27.18 | 28.51 | Buy | 447,158 | 3859 | LSE | |
14:01:55 | 28.095 | 21 | O | 27.18 | 28.51 | Buy | 447,153 | 3858 | LSE | |
14:01:54 | 28.14 | 2 | O | 27.18 | 28.51 | Buy | 447,132 | 3857 | LSE | |
14:01:54 | 28.19 | 1 | O | 27.18 | 28.51 | Buy | 447,130 | 3856 | LSE | |
14:01:51 | 28.09 | 3 | O | 27.18 | 28.51 | Buy | 447,129 | 3855 | LSE | |
14:01:48 | 28.11 | 1 | O | 27.18 | 28.51 | Buy | 447,126 | 3854 | LSE | |
14:01:46 | 28.122 | 15 | O | 27.18 | 28.51 | Buy | 447,125 | 3853 | LSE | |
14:01:44 | 28.12 | 3 | O | 27.18 | 28.51 | Buy | 447,110 | 3852 | LSE | |
14:01:37 | 28.13 | 13 | O | 27.18 | 28.51 | Buy | 447,107 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.