ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,302.00
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (12:47-12:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:47:59 27.968 18 O 27.18 28.51 Buy
      		374,296 3201 LSE
      12:47:51 27.952 28 O 27.18 28.51 Buy
      		374,278 3200 LSE
      12:47:50 27.7 2 O 27.18 28.51 Sell
      		374,250 3199 LSE
      12:47:46 27.952 3 O 27.18 28.51 Buy
      		374,248 3198 LSE
      12:47:45 27.96 700 O 27.18 28.51 Buy
      		374,245 3197 LSE
      12:47:38 27.981 5 O 27.18 28.51 Buy
      		373,545 3196 LSE
      12:47:38 27.689 90 O 27.18 28.51 Sell
      		373,540 3195 LSE
      12:47:25 27.98 250 O 27.18 28.51 Buy
      		373,450 3194 LSE
      12:47:12 27.711 90 O 27.18 28.51 Sell
      		373,200 3193 LSE
      12:46:55 27.958 22 O 27.18 28.51 Buy
      		373,110 3192 LSE
      12:46:49 27.671 43 O 27.18 28.51 Sell
      		373,088 3191 LSE
      12:46:12 27.67 3 O 27.18 28.51 Sell
      		373,045 3190 LSE
      12:45:22 27.852 160 O 27.18 28.51 Buy
      		373,042 3189 LSE
      12:45:14 27.86 419 O 27.18 28.51 Buy
      		372,882 3188 LSE
      12:44:42 27.69 1 O 27.18 28.51 Sell
      		372,463 3187 LSE
      12:44:08 27.51 7 O 27.18 28.51 Sell
      		372,462 3186 LSE
      12:44:04 27.64 57 O 27.18 28.51 Sell
      		372,455 3185 LSE
      12:43:28 27.889 178 O 27.18 28.51 Buy
      		372,398 3184 LSE
      12:43:25 27.62 8 O 27.18 28.51 Sell
      		372,220 3183 LSE
      12:43:07 27.67 3 O 27.18 28.51 Sell
      		372,212 3182 LSE
      12:43:04 27.59 2 O 27.18 28.51 Sell
      		372,209 3181 LSE
      12:43:04 27.852 5 O 27.18 28.51 Buy
      		372,207 3180 LSE
      12:42:40 27.868 3 O 27.18 28.51 Buy
      		372,202 3179 LSE
      12:42:38 27.7 1 O 27.18 28.51 Sell
      		372,199 3178 LSE
      12:42:20 27.76 1 O 27.18 28.51 Sell
      		372,198 3177 LSE
      12:42:14 27.545 7 O 27.18 28.51 Sell
      		372,197 3176 LSE
      12:42:13 27.705 53 O 27.18 28.51 Sell
      		372,190 3175 LSE
      12:41:16 27.878 500 O 27.18 28.51 Buy
      		372,137 3174 LSE
      12:41:16 27.874 200 O 27.18 28.51 Buy
      		371,637 3173 LSE
      12:41:05 27.674 108 O 27.18 28.51 Sell
      		371,437 3172 LSE
      12:40:52 27.763 5 O 27.18 28.51 Sell
      		371,329 3171 LSE
      12:40:35 27.68 8 O 27.18 28.51 Sell
      		371,324 3170 LSE
      12:40:26 27.92 200 O 27.18 28.51 Buy
      		371,316 3169 LSE
      12:40:26 27.924 200 O 27.18 28.51 Buy
      		371,116 3168 LSE
      12:39:42 27.933 450 O 27.18 28.51 Buy
      		370,916 3167 LSE
      12:39:40 27.916 200 O 27.18 28.51 Buy
      		370,466 3166 LSE
      12:39:36 27.636 25 O 27.18 28.51 Sell
      		370,266 3165 LSE
      12:39:36 27.916 100 O 27.18 28.51 Buy
      		370,241 3164 LSE
      12:39:28 27.915 100 O 27.18 28.51 Buy
      		370,141 3163 LSE
      12:39:14 27.69 2 O 27.18 28.51 Sell
      		370,041 3162 LSE
      12:39:13 27.47 1 O 27.18 28.51 Sell
      		370,039 3161 LSE
      12:39:13 27.665 18 O 27.18 28.51 Sell
      		370,038 3160 LSE
      12:39:12 27.647 19 O 27.18 28.51 Sell
      		370,020 3159 LSE
      12:39:12 27.761 363 O 27.18 28.51 Sell
      		370,001 3158 LSE
      12:39:11 27.574 13 O 27.18 28.51 Sell
      		369,638 3157 LSE
      12:39:10 27.756 72 O 27.18 28.51 Sell
      		369,625 3156 LSE
      12:39:07 27.58 1 O 27.18 28.51 Sell
      		369,553 3155 LSE
      12:38:54 27.69 3 O 27.18 28.51 Sell
      		369,552 3154 LSE
      12:38:48 27.57 13 O 27.18 28.51 Sell
      		369,549 3153 LSE
      12:38:47 27.939 13 O 27.18 28.51 Buy
      		369,536 3152 LSE
      12:38:45 27.931 2 O 27.18 28.51 Buy
      		369,523 3151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock