ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.425
      -0.38%
      Bitcoin
      64,339.69
      -1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (09:49-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:59 27.93 24 O 27.27 28.62 Sell
      		172,804 1301 LSE
      09:49:59 27.955 17 O 27.27 28.62 Buy
      		172,780 1300 LSE
      09:49:53 27.947 200 O 27.26 28.62 Buy
      		172,763 1299 LSE
      09:49:53 27.945 200 O 27.26 28.62 Buy
      		172,563 1298 LSE
      09:49:47 27.925 450 O 27.25 28.62 Sell
      		172,363 1297 LSE
      09:49:47 28.28 128 O 27.25 28.62 Buy
      		171,913 1296 LSE
      09:49:47 27.914 10 O 27.25 28.62 Sell
      		171,785 1295 LSE
      09:49:44 27.905 18 O 27.25 28.615 Sell
      		171,775 1294 LSE
      09:49:43 28.44 1 O 27.25 28.615 Buy
      		171,757 1293 LSE
      09:49:38 2153.6 502 O 27.19 28.59 Buy
      		171,756 1292 LSE
      09:49:25 27.844 179 O 27.16 28.485 Buy
      		171,254 1291 LSE
      09:49:24 27.83 3 O 27.16 28.485 Buy
      		171,075 1290 LSE
      09:49:23 27.83 2449 O 27.16 28.485 Buy
      		171,072 1289 LSE
      09:49:23 27.83 1200 O 27.16 28.485 Buy
      		168,623 1288 LSE
      09:49:23 28.21 1 O 27.16 28.485 Buy
      		167,423 1287 LSE
      09:49:21 27.785 300 O 27.13 28.46 Sell
      		167,422 1286 LSE
      09:49:21 27.776 50 O 27.13 28.46 Sell
      		167,122 1285 LSE
      09:49:21 27.8 60 O 27.08 28.46 Buy
      		167,072 1284 LSE
      09:49:21 27.8 35 O 27.08 28.46 Buy
      		167,012 1283 LSE
      09:49:20 27.765 65 O 27.135 28.47
      		166,977 1282 LSE
      09:49:20 27.756 120 O 27.135 28.47
      		166,912 1281 LSE
      09:49:15 27.852 7 O 27.18 28.55 Sell
      		166,792 1280 LSE
      09:48:53 27.934 82 O 27.28 28.62 Sell
      		166,785 1279 LSE
      09:48:52 27.924 50 O 27.28 28.62 Sell
      		166,703 1278 LSE
      09:48:41 28.229 25 O 27.24 28.59 Buy
      		166,653 1277 LSE
      09:48:36 28.293 17 O 27.24 28.595 Buy
      		166,628 1276 LSE
      09:48:33 27.885 18 O 27.2 28.59
      		166,611 1275 LSE
      09:48:30 27.871 40 O 27.19 28.59 Sell
      		166,593 1274 LSE
      09:48:30 27.906 35 O 27.19 28.59 Buy
      		166,553 1273 LSE
      09:48:26 2164.02 15 O 27.22 28.6 Buy
      		166,518 1272 LSE
      09:48:26 28.214 15 O 27.27 28.58 Buy
      		166,503 1271 LSE
      09:48:21 27.9 40 O 27.27 28.58 Sell
      		166,488 1270 LSE
      09:48:21 27.95 100 O 27.265 28.59 Buy
      		166,448 1269 LSE
      09:48:21 28.0 93 O 27.265 28.59 Buy
      		166,348 1268 LSE
      09:48:21 28.0 5 O 27.265 28.59 Buy
      		166,255 1267 LSE
      09:48:12 28.058 7 O 27.37 28.71 Buy
      		166,250 1266 LSE
      09:48:03 28.024 500 O 27.39 28.75
      		166,243 1265 LSE
      09:47:54 28.076 11 O 27.4 28.75 Buy
      		165,743 1264 LSE
      09:47:52 28.076 200 O 27.4 28.75 Buy
      		165,732 1263 LSE
      09:47:45 28.062 30 O 27.41 28.76 Sell
      		165,532 1262 LSE
      09:47:40 28.084 100 O 27.4 28.77 Sell
      		165,502 1261 LSE
      09:47:27 28.124 20 O 27.44 28.81 Sell
      		165,402 1260 LSE
      09:47:24 28.134 500 O 27.44 28.79 Buy
      		165,382 1259 LSE
      09:47:23 28.125 300 O 27.44 28.79 Buy
      		164,882 1258 LSE
      09:47:23 28.116 100 O 27.44 28.79 Buy
      		164,582 1257 LSE
      09:47:22 28.108 17 O 27.44 28.79 Sell
      		164,482 1256 LSE
      09:47:14 28.098 35 O 27.42 28.77 Buy
      		164,465 1255 LSE
      09:47:07 28.065 45 O 27.39 28.75 Sell
      		164,430 1254 LSE
      09:47:03 28.064 10 O 27.41 28.76 Sell
      		164,385 1253 LSE
      09:46:47 28.084 100 O 27.41 28.77 Sell
      		164,375 1252 LSE
      09:46:42 28.08 16 O 27.41 28.76 Sell
      		164,275 1251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock