Gamestop (0A6L) - Trades

Trade 3151 - 3101 (12:38-12:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:38:45	27.931	2	O	27.18	28.51	Buy	369,523	3151	LSE
12:38:41	27.57	3	O	27.18	28.51	Sell	369,521	3150	LSE
12:38:39	27.949	36	O	27.18	28.51	Buy	369,518	3149	LSE
12:38:38	27.59	1	O	27.18	28.51	Sell	369,482	3148	LSE
12:38:28	27.575	8	O	27.18	28.51	Sell	369,481	3147	LSE
12:38:27	27.575	13	O	27.18	28.51	Sell	369,473	3146	LSE
12:38:20	27.67	2	O	27.18	28.51	Sell	369,460	3145	LSE
12:38:18	27.945	80	O	27.18	28.51	Buy	369,458	3144	LSE
12:38:14	27.674	4	O	27.18	28.51	Sell	369,378	3143	LSE
12:38:13	27.7	1	O	27.18	28.51	Sell	369,374	3142	LSE
12:38:12	27.55	4	O	27.18	28.51	Sell	369,373	3141	LSE
12:38:08	27.941	9	O	27.18	28.51	Buy	369,369	3140	LSE
12:38:04	27.944	115	O	27.18	28.51	Buy	369,360	3139	LSE
12:38:01	27.703	66	O	27.18	28.51	Sell	369,245	3138	LSE
12:37:57	27.53	2	O	27.18	28.51	Sell	369,179	3137	LSE
12:37:57	27.53	6	O	27.18	28.51	Sell	369,177	3136	LSE
12:37:57	27.53	3	O	27.18	28.51	Sell	369,171	3135	LSE
12:37:57	27.53	6	O	27.18	28.51	Sell	369,168	3134	LSE
12:37:57	27.53	6	O	27.18	28.51	Sell	369,162	3133	LSE
12:37:56	27.53	1	O	27.18	28.51	Sell	369,156	3132	LSE
12:37:56	27.53	5	O	27.18	28.51	Sell	369,155	3131	LSE
12:37:56	27.525	8	O	27.18	28.51	Sell	369,150	3130	LSE
12:37:56	27.53	3	O	27.18	28.51	Sell	369,142	3129	LSE
12:37:56	27.53	2	O	27.18	28.51	Sell	369,139	3128	LSE
12:37:56	27.53	11	O	27.18	28.51	Sell	369,137	3127	LSE
12:37:56	27.53	7	O	27.18	28.51	Sell	369,126	3126	LSE
12:37:56	27.53	1	O	27.18	28.51	Sell	369,119	3125	LSE
12:37:56	27.53	3	O	27.18	28.51	Sell	369,118	3124	LSE
12:37:53	27.691	1187	O	27.18	28.51	Sell	369,115	3123	LSE
12:37:45	27.92	1	O	27.18	28.51	Buy	367,928	3122	LSE
12:37:45	27.92	4	O	27.18	28.51	Buy	367,927	3121	LSE
12:37:02	27.878	8	O	27.18	28.51	Buy	367,923	3120	LSE
12:36:56	27.715	4	O	27.18	28.51	Sell	367,915	3119	LSE
12:36:49	27.69	1	O	27.18	28.51	Sell	367,911	3118	LSE
12:36:48	27.6	1	O	27.18	28.51	Sell	367,910	3117	LSE
12:36:46	27.58	8	O	27.18	28.51	Sell	367,909	3116	LSE
12:36:23	27.563	7	O	27.18	28.51	Sell	367,901	3115	LSE
12:36:20	27.866	4	O	27.18	28.51	Buy	367,894	3114	LSE
12:36:14	27.57	3	O	27.18	28.51	Sell	367,890	3113	LSE
12:35:52	27.53	72	O	27.18	28.51	Sell	367,887	3112	LSE
12:35:48	27.866	500	O	27.18	28.51	Buy	367,815	3111	LSE
12:35:47	27.56	156	O	27.18	28.51	Sell	367,315	3110	LSE
12:35:36	27.876	3	O	27.18	28.51	Buy	367,159	3109	LSE
12:35:23	27.52	1	O	27.18	28.51	Sell	367,156	3108	LSE
12:35:20	27.55	3	O	27.18	28.51	Sell	367,155	3107	LSE
12:35:15	27.869	55	O	27.18	28.51	Buy	367,152	3106	LSE
12:35:13	27.868	35	O	27.18	28.51	Buy	367,097	3105	LSE
12:35:09	27.852	40	O	27.18	28.51	Buy	367,062	3104	LSE
12:34:53	27.6	3	O	27.18	28.51	Sell	367,022	3103	LSE
12:34:39	27.61	1	O	27.18	28.51	Sell	367,019	3102	LSE
12:34:30	27.8	6	O	27.18	28.51	Sell	367,018	3101	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gamestop Corp (0A6L)

Latest 0A6L Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

🔥 Trades (Time & Sales) features

Latest 0A6L Trades Delayed by 15 mins

Your Recent History

Latest 0A6L Trades
Delayed by 15 mins