ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,296.02
      -1.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (10:12-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:18 28.31 9 O 27.04 28.41 Buy
      		235,602 1851 LSE
      10:12:10 28.46 3 O 27.08 28.45 Buy
      		235,593 1850 LSE
      10:12:05 27.734 10 O 27.07 28.44 Sell
      		235,590 1849 LSE
      10:12:02 27.742 2 O 27.07 28.43 Sell
      		235,580 1848 LSE
      10:12:02 27.744 5 O 27.07 28.43 Sell
      		235,578 1847 LSE
      10:12:01 28.345 11 O 27.07 28.43 Buy
      		235,573 1846 LSE
      10:11:58 2142.3 976 O 27.07 28.44 Buy
      		235,562 1845 LSE
      10:11:55 28.29 38 O 27.08 28.42 Buy
      		234,586 1844 LSE
      10:11:54 28.61 3 O 27.08 28.42 Buy
      		234,548 1843 LSE
      10:11:52 28.64 3 O 27.08 28.42 Buy
      		234,545 1842 LSE
      10:11:47 28.377 411 O 27.1 28.46 Buy
      		234,542 1841 LSE
      10:11:42 28.384 116 O 27.09 28.45 Buy
      		234,131 1840 LSE
      10:11:40 28.55 1 O 27.09 28.45 Buy
      		234,015 1839 LSE
      10:11:33 28.461 12 O 27.1 28.46 Buy
      		234,014 1838 LSE
      10:11:31 27.78 15 O 27.1 28.45 Buy
      		234,002 1837 LSE
      10:11:27 27.765 500 O 27.08 28.45
      		233,987 1836 LSE
      10:11:27 28.6 34 O 27.08 28.46 Buy
      		233,487 1835 LSE
      10:11:26 28.49 45 O 27.11 28.49 Buy
      		233,453 1834 LSE
      10:11:24 28.369 34 O 27.11 28.49 Buy
      		233,408 1833 LSE
      10:11:13 28.58 4 O 27.05 28.42 Buy
      		233,374 1832 LSE
      10:11:11 28.562 6 O 27.06 28.42 Buy
      		233,370 1831 LSE
      10:11:10 27.736 190 O 27.06 28.42 Sell
      		233,364 1830 LSE
      10:11:08 28.599 5 O 27.06 28.42 Buy
      		233,174 1829 LSE
      10:11:08 27.734 14 O 27.06 28.42 Sell
      		233,169 1828 LSE
      10:11:07 27.734 150 O 27.06 28.42 Sell
      		233,155 1827 LSE
      10:10:56 27.744 34 O 27.07 28.42 Sell
      		233,005 1826 LSE
      10:10:53 27.766 200 O 27.07 28.42 Buy
      		232,971 1825 LSE
      10:10:53 27.764 100 O 27.07 28.42 Buy
      		232,771 1824 LSE
      10:10:52 28.64 1 O 27.05 28.405 Buy
      		232,671 1823 LSE
      10:10:51 27.695 505 O 27.01 28.37 Buy
      		232,670 1822 LSE
      10:10:49 28.32 1 O 27.01 28.37 Buy
      		232,165 1821 LSE
      10:10:45 28.39 52 O 27.0 28.36 Buy
      		232,164 1820 LSE
      10:10:40 27.655 179 O 26.98 28.34 Sell
      		232,112 1819 LSE
      10:10:40 27.641 9 O 26.98 28.34 Sell
      		231,933 1818 LSE
      10:10:39 28.47 3 O 26.98 28.34 Buy
      		231,924 1817 LSE
      10:10:38 27.641 20 O 26.97 28.32 Sell
      		231,921 1816 LSE
      10:10:32 28.39 1 O 26.99 28.35 Buy
      		231,901 1815 LSE
      10:10:28 28.37 1 O 26.96 28.33 Buy
      		231,900 1814 LSE
      10:10:17 27.55 700 O 26.89 28.27
      		231,899 1813 LSE
      10:10:17 27.556 900 O 26.89 28.27
      		231,199 1812 LSE
      10:10:10 27.58 200 O 26.89 28.27
      		230,299 1811 LSE
      10:10:10 28.32 3 O 26.89 28.27 Buy
      		230,099 1810 LSE
      10:10:08 28.183 35 O 26.92 28.29 Buy
      		230,096 1809 LSE
      10:10:08 28.38 1 O 26.92 28.29 Buy
      		230,061 1808 LSE
      10:10:07 28.63 2 O 26.92 28.26 Buy
      		230,060 1807 LSE
      10:10:05 2132.76 15 O 26.91 28.26 Buy
      		230,058 1806 LSE
      10:10:05 27.585 170 O 26.91 28.26
      		230,043 1805 LSE
      10:09:58 27.604 39 O 26.94 28.29 Sell
      		229,873 1804 LSE
      10:09:54 2132.76 75 O 26.94 28.3 Buy
      		229,834 1803 LSE
      10:09:54 28.565 4 O 26.94 28.3 Buy
      		229,759 1802 LSE
      10:09:47 27.65 97 O 26.96 28.32 Buy
      		229,755 1801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock