ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,307.50
      -1.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (13:26-13:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:26:34 28.25 3 O 27.18 28.51 Buy
      		426,849 3601 LSE
      13:26:29 28.252 5 O 27.18 28.51 Buy
      		426,846 3600 LSE
      13:25:55 28.303 50 O 27.18 28.51 Buy
      		426,841 3599 LSE
      13:25:46 28.318 2 O 27.18 28.51 Buy
      		426,791 3598 LSE
      13:25:35 28.281 28 O 27.18 28.51 Buy
      		426,789 3597 LSE
      13:25:35 28.284 14 O 27.18 28.51 Buy
      		426,761 3596 LSE
      13:25:35 28.28 25 O 27.18 28.51 Buy
      		426,747 3595 LSE
      13:25:35 28.281 19 O 27.18 28.51 Buy
      		426,722 3594 LSE
      13:25:34 28.283 14 O 27.18 28.51 Buy
      		426,703 3593 LSE
      13:25:34 28.28 24 O 27.18 28.51 Buy
      		426,689 3592 LSE
      13:25:34 28.298 177 O 27.18 28.51 Buy
      		426,665 3591 LSE
      13:25:33 28.3 2 O 27.18 28.51 Buy
      		426,488 3590 LSE
      13:25:33 28.28 8 O 27.18 28.51 Buy
      		426,486 3589 LSE
      13:25:27 28.282 71 O 27.18 28.51 Buy
      		426,478 3588 LSE
      13:25:23 28.272 8 O 27.18 28.51 Buy
      		426,407 3587 LSE
      13:25:22 28.358 16 O 27.18 28.51 Buy
      		426,399 3586 LSE
      13:25:13 28.358 3 O 27.18 28.51 Buy
      		426,383 3585 LSE
      13:25:12 28.36 9 O 27.18 28.51 Buy
      		426,380 3584 LSE
      13:25:08 28.36 1000 O 27.18 28.51 Buy
      		426,371 3583 LSE
      13:25:04 28.351 7 O 27.18 28.51 Buy
      		425,371 3582 LSE
      13:25:02 28.346 64 O 27.18 28.51 Buy
      		425,364 3581 LSE
      13:24:58 28.34 2 O 27.18 28.51 Buy
      		425,300 3580 LSE
      13:24:54 28.355 100 O 27.18 28.51 Buy
      		425,298 3579 LSE
      13:24:52 28.322 125 O 27.18 28.51 Buy
      		425,198 3578 LSE
      13:24:49 28.312 100 O 27.18 28.51 Buy
      		425,073 3577 LSE
      13:24:49 28.312 300 O 27.18 28.51 Buy
      		424,973 3576 LSE
      13:24:34 28.372 4 O 27.18 28.51 Buy
      		424,673 3575 LSE
      13:24:33 28.38 9 O 27.18 28.51 Buy
      		424,669 3574 LSE
      13:24:24 28.4 1 O 27.18 28.51 Buy
      		424,660 3573 LSE
      13:24:23 28.4 7 O 27.18 28.51 Buy
      		424,659 3572 LSE
      13:24:23 28.395 100 O 27.18 28.51 Buy
      		424,652 3571 LSE
      13:24:19 28.374 7 O 27.18 28.51 Buy
      		424,552 3570 LSE
      13:24:18 28.376 8 O 27.18 28.51 Buy
      		424,545 3569 LSE
      13:24:17 28.374 2 O 27.18 28.51 Buy
      		424,537 3568 LSE
      13:23:58 28.45 3 O 27.18 28.51 Buy
      		424,535 3567 LSE
      13:23:54 28.432 3 O 27.18 28.51 Buy
      		424,532 3566 LSE
      13:23:52 28.44 4 O 27.18 28.51 Buy
      		424,529 3565 LSE
      13:23:33 28.41 1 O 27.18 28.51 Buy
      		424,525 3564 LSE
      13:23:31 28.428 60 O 27.18 28.51 Buy
      		424,524 3563 LSE
      13:23:28 28.422 4 O 27.18 28.51 Buy
      		424,464 3562 LSE
      13:23:16 28.422 10 O 27.18 28.51 Buy
      		424,460 3561 LSE
      13:23:16 28.421 313 O 27.18 28.51 Buy
      		424,450 3560 LSE
      13:23:11 28.45 2 O 27.18 28.51 Buy
      		424,137 3559 LSE
      13:23:05 28.421 20 O 27.18 28.51 Buy
      		424,135 3558 LSE
      13:22:49 28.425 5 O 27.18 28.51 Buy
      		424,115 3557 LSE
      13:22:28 28.406 10 O 27.18 28.51 Buy
      		424,110 3556 LSE
      13:22:25 28.4 10 O 27.18 28.51 Buy
      		424,100 3555 LSE
      13:22:25 28.4 1 O 27.18 28.51 Buy
      		424,090 3554 LSE
      13:22:25 28.41 5 O 27.18 28.51 Buy
      		424,089 3553 LSE
      13:22:23 28.4 8 O 27.18 28.51 Buy
      		424,084 3552 LSE
      13:22:23 28.41 15 O 27.18 28.51 Buy
      		424,076 3551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock