ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.455
      -0.35%
      Bitcoin
      64,265.70
      -1.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:23 27.836 14 O 27.71 29.04 Sell
      		92,917 751 LSE
      09:32:23 27.95 70 O 27.71 29.04 Sell
      		92,903 750 LSE
      09:32:23 27.61 1 O 27.71 29.04 Sell
      		92,833 749 LSE
      09:32:23 27.61 1 O 27.71 29.04 Sell
      		92,832 748 LSE
      09:32:23 27.63 1 O 27.71 29.04 Sell
      		92,831 747 LSE
      09:32:22 27.6 3 O 27.68 29.04 Sell
      		92,830 746 LSE
      09:32:22 27.6 3 O 27.68 29.04 Sell
      		92,827 745 LSE
      09:32:16 28.405 100 O 27.74 29.07
      		92,824 744 LSE
      09:32:16 27.61 1 O 27.74 29.07 Sell
      		92,724 743 LSE
      09:32:15 27.61 2 O 27.74 29.09 Sell
      		92,723 742 LSE
      09:32:13 28.418 20 O 27.73 29.07
      		92,721 741 LSE
      09:32:13 27.688 31 O 27.73 29.07
      		92,701 740 LSE
      09:32:13 27.67 25 O 27.72 29.05 Sell
      		92,670 739 LSE
      09:32:13 27.67 9 O 27.72 29.05 Sell
      		92,645 738 LSE
      09:32:13 27.67 28 O 27.72 29.05 Sell
      		92,636 737 LSE
      09:32:13 27.67 2 O 27.72 29.05 Sell
      		92,608 736 LSE
      09:32:13 27.67 13 O 27.72 29.05 Sell
      		92,606 735 LSE
      09:32:13 27.67 3 O 27.72 29.05 Sell
      		92,593 734 LSE
      09:32:13 27.67 4 O 27.72 29.05 Sell
      		92,590 733 LSE
      09:32:13 27.67 5 O 27.72 29.05 Sell
      		92,586 732 LSE
      09:32:13 27.67 3 O 27.72 29.05 Sell
      		92,581 731 LSE
      09:32:13 2195.36 11 O 27.7 29.05 Buy
      		92,578 730 LSE
      09:32:12 28.375 500 O 27.69 29.05 Buy
      		92,567 729 LSE
      09:32:12 27.61 1 O 27.69 29.05 Sell
      		92,067 728 LSE
      09:32:12 27.6 1 O 27.69 29.05 Sell
      		92,066 727 LSE
      09:32:12 27.6 2 O 27.69 29.05 Sell
      		92,065 726 LSE
      09:32:11 27.61 2 O 27.69 29.05 Sell
      		92,063 725 LSE
      09:32:09 27.61 1 O 27.68 29.05 Sell
      		92,061 724 LSE
      09:32:09 27.67 4 O 27.68 29.05 Sell
      		92,060 723 LSE
      09:32:09 27.67 1 O 27.68 29.05 Sell
      		92,056 722 LSE
      09:32:08 28.26 50 O 27.77 29.14 Sell
      		92,055 721 LSE
      09:32:07 27.6 1 O 27.77 29.14 Sell
      		92,005 720 LSE
      09:32:07 2197.447 541 O 27.76 29.17 Buy
      		92,004 719 LSE
      09:32:07 27.61 3 O 27.76 29.17 Sell
      		91,463 718 LSE
      09:32:06 27.61 1 O 27.79 29.16 Sell
      		91,460 717 LSE
      09:32:06 27.61 1 O 27.79 29.16 Sell
      		91,459 716 LSE
      09:32:06 27.61 1 O 27.79 29.16 Sell
      		91,458 715 LSE
      09:32:06 27.61 1 O 27.79 29.16 Sell
      		91,457 714 LSE
      09:32:05 27.6 2 O 27.79 29.16 Sell
      		91,456 713 LSE
      09:32:04 28.48 700 O 27.79 29.16 Buy
      		91,454 712 LSE
      09:32:04 28.474 100 O 27.79 29.16 Sell
      		90,754 711 LSE
      09:32:04 2198.45 44 O 27.79 29.16 Buy
      		90,654 710 LSE
      09:32:04 27.61 2 O 27.79 29.16 Sell
      		90,610 709 LSE
      09:32:04 27.67 2 O 27.79 29.17
      		90,608 708 LSE
      09:32:04 27.67 1 O 27.79 29.17
      		90,606 707 LSE
      09:32:04 27.67 5 O 27.79 29.17
      		90,605 706 LSE
      09:32:04 27.67 39 O 27.79 29.17
      		90,600 705 LSE
      09:32:04 27.67 1 O 27.79 29.17
      		90,561 704 LSE
      09:32:04 27.67 63 O 27.79 29.17
      		90,560 703 LSE
      09:32:04 27.67 76 O 27.79 29.17
      		90,497 702 LSE
      09:32:04 27.67 3 O 27.79 29.17
      		90,421 701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock