ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.43
      -0.38%
      Bitcoin
      64,316.26
      -1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (12:52-12:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:52:15 28.098 2581 O 27.18 28.51 Buy
      		392,531 3251 LSE
      12:52:15 28.098 100 O 27.18 28.51 Buy
      		389,950 3250 LSE
      12:52:08 27.83 11 O 27.18 28.51 Sell
      		389,850 3249 LSE
      12:51:45 28.07 1 O 27.18 28.51 Buy
      		389,839 3248 LSE
      12:51:44 28.062 1 O 27.18 28.51 Buy
      		389,838 3247 LSE
      12:51:41 28.078 500 O 27.18 28.51 Buy
      		389,837 3246 LSE
      12:51:41 28.076 300 O 27.18 28.51 Buy
      		389,337 3245 LSE
      12:51:30 28.041 2 O 27.18 28.51 Buy
      		389,037 3244 LSE
      12:51:24 28.074 1 O 27.18 28.51 Buy
      		389,035 3243 LSE
      12:51:24 28.076 1 O 27.18 28.51 Buy
      		389,034 3242 LSE
      12:51:20 27.736 43 O 27.18 28.51 Sell
      		389,033 3241 LSE
      12:51:16 28.054 12 O 27.18 28.51 Buy
      		388,990 3240 LSE
      12:51:12 28.065 21 O 27.18 28.51 Buy
      		388,978 3239 LSE
      12:51:11 28.05 2000 O 27.18 28.51 Buy
      		388,957 3238 LSE
      12:51:08 27.664 4 O 27.18 28.51 Sell
      		386,957 3237 LSE
      12:51:07 28.052 600 O 27.18 28.51 Buy
      		386,953 3236 LSE
      12:51:07 28.06 1700 O 27.18 28.51 Buy
      		386,353 3235 LSE
      12:51:00 28.076 7 O 27.18 28.51 Buy
      		384,653 3234 LSE
      12:50:58 27.6 3 O 27.18 28.51 Sell
      		384,646 3233 LSE
      12:50:56 28.076 5 O 27.18 28.51 Buy
      		384,643 3232 LSE
      12:50:56 28.065 50 O 27.18 28.51 Buy
      		384,638 3231 LSE
      12:50:48 27.68 5 O 27.18 28.51 Sell
      		384,588 3230 LSE
      12:50:48 27.67 7 O 27.18 28.51 Sell
      		384,583 3229 LSE
      12:50:47 28.064 100 O 27.18 28.51 Buy
      		384,576 3228 LSE
      12:50:47 28.064 300 O 27.18 28.51 Buy
      		384,476 3227 LSE
      12:50:47 28.068 46 O 27.18 28.51 Buy
      		384,176 3226 LSE
      12:50:47 28.054 28 O 27.18 28.51 Buy
      		384,130 3225 LSE
      12:50:47 27.576 13 O 27.18 28.51 Sell
      		384,102 3224 LSE
      12:50:40 28.058 29 O 27.18 28.51 Buy
      		384,089 3223 LSE
      12:50:36 28.096 35 O 27.18 28.51 Buy
      		384,060 3222 LSE
      12:50:23 27.55 108 O 27.18 28.51 Sell
      		384,025 3221 LSE
      12:50:22 28.1 75 O 27.18 28.51 Buy
      		383,917 3220 LSE
      12:50:21 28.125 60 O 27.18 28.51 Buy
      		383,842 3219 LSE
      12:50:21 28.087 200 O 27.18 28.51 Buy
      		383,782 3218 LSE
      12:50:21 28.086 200 O 27.18 28.51 Buy
      		383,582 3217 LSE
      12:50:19 27.703 16 O 27.18 28.51 Sell
      		383,382 3216 LSE
      12:50:14 27.73 1 O 27.18 28.51 Sell
      		383,366 3215 LSE
      12:50:03 28.002 2 O 27.18 28.51 Buy
      		383,365 3214 LSE
      12:49:52 28.005 10 O 27.18 28.51 Buy
      		383,363 3213 LSE
      12:49:12 27.71 15 O 27.18 28.51 Sell
      		383,353 3212 LSE
      12:48:52 28.009 72 O 27.18 28.51 Buy
      		383,338 3211 LSE
      12:48:48 28.008 74 O 27.18 28.51 Buy
      		383,266 3210 LSE
      12:48:46 28.038 11 O 27.18 28.51 Buy
      		383,192 3209 LSE
      12:48:44 28.0 10 O 27.18 28.51 Buy
      		383,181 3208 LSE
      12:48:33 27.98 7863 O 27.18 28.51 Buy
      		383,171 3207 LSE
      12:48:33 27.976 100 O 27.18 28.51 Buy
      		375,308 3206 LSE
      12:48:27 27.543 9 O 27.18 28.51 Sell
      		375,208 3205 LSE
      12:48:17 27.934 101 O 27.18 28.51 Buy
      		375,199 3204 LSE
      12:48:17 27.94 800 O 27.18 28.51 Buy
      		375,098 3203 LSE
      12:48:05 27.952 2 O 27.18 28.51 Buy
      		374,298 3202 LSE
      12:47:59 27.968 18 O 27.18 28.51 Buy
      		374,296 3201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock